Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA70748
3.63+0.23(+6.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:31 | 1 | 3.6300 | +0.23 | (+6.76%) | 214 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:30:38 | 2 | 3.6400 | -0.05 | (-1.36%) | 252 | 9 |
| 20.11.2024 09:27:57 | 1 | 3.5400 | -0.15 | (-4.07%) | 252 | 9 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:35:40 | 2 | 3.6900 | +0.20 | (+5.73%) | 268 | 10 |
| 19.11.2024 14:02:57 | 1 | 3.6600 | +0.17 | (+4.87%) | 271 | 10 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:41:01 | 2 | 3.4900 | +0.75 | (+27.37%) | 369 | 13 |
| 18.11.2024 10:03:02 | 1 | 3.0700 | +0.33 | (+12.04%) | 369 | 11 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:21 | 5 | 2.7400 | +0.31 | (+12.76%) | 600 | 16 |
| 15.11.2024 12:27:40 | 4 | 2.9000 | +0.47 | (+19.34%) | 497 | 14 |
| 15.11.2024 10:25:24 | 3 | 2.9000 | +0.47 | (+19.34%) | 170 | 5 |
| 15.11.2024 09:59:08 | 2 | 2.8000 | +0.37 | (+15.23%) | 497 | 14 |
| 15.11.2024 09:30:01 | 1 | 2.6900 | +0.26 | (+10.70%) | 600 | 16 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:57 | 6 | 2.4300 | -0.40 | (-14.13%) | 669 | 16 |
| 14.11.2024 16:05:12 | 5 | 2.4500 | -0.38 | (-13.43%) | 400 | 10 |
| 14.11.2024 15:36:45 | 4 | 2.5200 | -0.31 | (-10.95%) | 669 | 17 |
| 14.11.2024 11:42:31 | 3 | 2.1700 | -0.66 | (-23.32%) | 782 | 17 |
| 14.11.2024 11:41:30 | 2 | 2.1500 | -0.68 | (-24.03%) | 2000 | 43 |
| 14.11.2024 09:53:58 | 1 | 2.3900 | -0.44 | (-15.55%) | 400 | 10 |
Z ostatnich 5 dni
