Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA70748
6.05-0.07(-1.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:22:56 | 1 | 6.0500 | -0.07 | (-1.14%) | 325 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.10.2024 16:48:42 | 9 | 6.1200 | +0.12 | (+2.00%) | 1130 | 69 |
25.10.2024 16:39:23 | 8 | 6.0300 | +0.03 | (+0.50%) | 3000 | 181 |
25.10.2024 16:18:28 | 7 | 6.0000 | 0.00 | (0.00%) | 171 | 10 |
25.10.2024 15:25:58 | 6 | 5.8200 | -0.18 | (-3.00%) | 1 | 0 |
25.10.2024 13:37:03 | 5 | 5.4600 | -0.54 | (-9.00%) | 320 | 17 |
25.10.2024 11:03:09 | 4 | 5.2300 | -0.77 | (-12.83%) | 250 | 13 |
25.10.2024 10:25:32 | 3 | 5.3300 | -0.67 | (-11.17%) | 350 | 19 |
25.10.2024 10:16:50 | 2 | 5.2000 | -0.80 | (-13.33%) | 333 | 17 |
25.10.2024 10:02:49 | 1 | 5.3200 | -0.68 | (-11.33%) | 6715 | 357 |
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:34:48 | 13 | 6.0000 | -0.57 | (-8.68%) | 307 | 18 |
24.10.2024 16:24:15 | 12 | 6.2400 | -0.33 | (-5.02%) | 1060 | 66 |
24.10.2024 16:20:18 | 11 | 6.3100 | -0.26 | (-3.96%) | 3000 | 189 |
24.10.2024 15:51:10 | 10 | 6.5000 | -0.07 | (-1.07%) | 500 | 33 |
24.10.2024 11:44:49 | 9 | 6.7000 | +0.13 | (+1.98%) | 450 | 30 |
24.10.2024 11:08:46 | 8 | 6.6000 | +0.03 | (+0.46%) | 500 | 33 |
24.10.2024 10:51:54 | 7 | 6.5500 | -0.02 | (-0.30%) | 836 | 55 |
24.10.2024 10:26:31 | 6 | 6.6000 | +0.03 | (+0.46%) | 333 | 22 |
24.10.2024 09:31:33 | 5 | 6.4700 | -0.10 | (-1.52%) | 2655 | 172 |
24.10.2024 09:21:47 | 4 | 6.4500 | -0.12 | (-1.83%) | 2685 | 173 |
24.10.2024 09:12:09 | 3 | 6.4900 | -0.08 | (-1.22%) | 307 | 20 |
24.10.2024 09:07:16 | 2 | 6.4700 | -0.10 | (-1.52%) | 1385 | 90 |
24.10.2024 09:05:25 | 1 | 6.4700 | -0.10 | (-1.52%) | 1300 | 84 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 09:41:32 | 2 | 6.5700 | +0.89 | (+15.67%) | 30 | 2 |
23.10.2024 09:16:16 | 1 | 6.4600 | +0.78 | (+13.73%) | 500 | 32 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 12:45:54 | 4 | 5.6800 | +0.50 | (+9.65%) | 112 | 6 |
21.10.2024 10:59:20 | 3 | 5.8600 | +0.68 | (+13.13%) | 500 | 29 |
21.10.2024 09:32:08 | 2 | 5.6700 | +0.49 | (+9.46%) | 342 | 19 |
21.10.2024 09:11:04 | 1 | 5.8300 | +0.65 | (+12.55%) | 342 | 20 |
Z ostatnich 5 dni