Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA67116
5.46+1.00(+22.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:13:37 | 2 | 5.4600 | +1.00 | (+22.42%) | 100 | 5 |
09:20:42 | 1 | 4.8100 | +0.35 | (+7.85%) | 110 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:48:25 | 5 | 4.3600 | -0.24 | (-5.22%) | 200 | 9 |
16.07.2024 15:43:11 | 4 | 4.2400 | -0.36 | (-7.83%) | 3173 | 135 |
16.07.2024 14:57:54 | 3 | 4.0500 | -0.55 | (-11.96%) | 200 | 8 |
16.07.2024 14:40:10 | 2 | 4.2000 | -0.40 | (-8.70%) | 474 | 20 |
16.07.2024 09:24:54 | 1 | 4.5100 | -0.09 | (-1.96%) | 30 | 1 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:08:01 | 5 | 4.6000 | -0.13 | (-2.75%) | 200 | 9 |
15.07.2024 15:29:24 | 4 | 4.2700 | -0.46 | (-9.73%) | 200 | 9 |
15.07.2024 15:19:13 | 3 | 4.3200 | -0.41 | (-8.67%) | 80 | 3 |
15.07.2024 14:10:25 | 2 | 4.7800 | +0.05 | (+1.06%) | 550 | 26 |
15.07.2024 10:50:21 | 1 | 4.7400 | +0.01 | (+0.21%) | 550 | 26 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:26:17 | 5 | 4.7300 | -0.15 | (-3.07%) | 600 | 28 |
12.07.2024 16:04:24 | 4 | 4.6800 | -0.20 | (-4.10%) | 600 | 28 |
12.07.2024 14:31:49 | 3 | 4.2500 | -0.63 | (-12.91%) | 2400 | 102 |
12.07.2024 12:47:57 | 2 | 4.5400 | -0.34 | (-6.97%) | 439 | 20 |
12.07.2024 09:32:18 | 1 | 4.5700 | -0.31 | (-6.35%) | 1000 | 46 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:40:28 | 9 | 4.8800 | +0.17 | (+3.61%) | 200 | 10 |
11.07.2024 15:47:37 | 8 | 5.0600 | +0.35 | (+7.43%) | 200 | 10 |
11.07.2024 15:45:06 | 7 | 5.0500 | +0.34 | (+7.22%) | 3173 | 160 |
11.07.2024 15:31:27 | 6 | 4.8900 | +0.18 | (+3.82%) | 200 | 10 |
11.07.2024 15:00:14 | 5 | 5.1600 | +0.45 | (+9.55%) | 700 | 36 |
11.07.2024 14:58:14 | 4 | 5.1500 | +0.44 | (+9.34%) | 700 | 36 |
11.07.2024 14:40:13 | 3 | 5.0600 | +0.35 | (+7.43%) | 400 | 20 |
11.07.2024 14:31:10 | 2 | 4.8300 | +0.12 | (+2.55%) | 200 | 10 |
11.07.2024 09:05:16 | 1 | 4.4300 | -0.28 | (-5.94%) | 200 | 9 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:48:37 | 2 | 4.7100 | +0.31 | (+7.05%) | 200 | 9 |
10.07.2024 12:13:41 | 1 | 4.5800 | +0.18 | (+4.09%) | 200 | 9 |
Z ostatnich 5 dni