Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA67116
5.46+1.00(+22.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 4.51 | 4.51 | 4.05 | 4.36 | 4 077 | 173 |
15.07.2024 | 4.74 | 4.78 | 4.27 | 4.60 | 1 580 | 74 |
12.07.2024 | 4.57 | 4.73 | 4.25 | 4.73 | 5 039 | 224 |
11.07.2024 | 4.43 | 5.16 | 4.43 | 4.88 | 5 973 | 301 |
10.07.2024 | 4.58 | 4.71 | 4.58 | 4.71 | 400 | 19 |
09.07.2024 | 4.53 | 4.53 | 4.40 | 4.40 | 1 200 | 54 |
08.07.2024 | 5.47 | 5.47 | 5.06 | 5.06 | 6 594 | 345 |
05.07.2024 | 5.36 | 6.06 | 5.35 | 5.97 | 3 900 | 225 |
04.07.2024 | 5.57 | 5.57 | 5.47 | 5.47 | 2 270 | 125 |
03.07.2024 | 5.41 | 5.41 | 5.41 | 5.41 | 450 | 24 |
02.07.2024 | 4.43 | 5.14 | 4.43 | 4.91 | 7 907 | 376 |
01.07.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 507 | 23 |
28.06.2024 | 5.58 | 5.74 | 5.58 | 5.74 | 1 424 | 80 |
27.06.2024 | 5.24 | 5.43 | 5.24 | 5.43 | 1 300 | 69 |
26.06.2024 | 5.08 | 5.12 | 5.03 | 5.10 | 1 524 | 78 |
25.06.2024 | 5.11 | 5.11 | 4.57 | 4.57 | 4 496 | 219 |
24.06.2024 | 5.33 | 5.51 | 5.33 | 5.51 | 1 500 | 81 |
21.06.2024 | 4.76 | 5.19 | 4.65 | 5.04 | 53 207 | 2 618 |
20.06.2024 | 4.45 | 4.51 | 3.94 | 4.33 | 54 350 | 2 302 |
19.06.2024 | 4.59 | 4.59 | 4.56 | 4.56 | 650 | 30 |
18.06.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1 100 | 44 |
17.06.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1 000 | 40 |
14.06.2024 | 3.30 | 3.33 | 3.30 | 3.33 | 3 063 | 102 |
13.06.2024 | 3.12 | 3.54 | 3.01 | 3.13 | 2 738 | 85 |
12.06.2024 | 3.20 | 3.65 | 3.20 | 3.65 | 3 250 | 105 |
11.06.2024 | 3.59 | 3.59 | 3.51 | 3.55 | 1 806 | 64 |
10.06.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1 000 | 40 |
07.06.2024 | 5.64 | 5.64 | 4.39 | 4.39 | 274 | 14 |
05.06.2024 | 5.20 | 5.20 | 4.59 | 4.59 | 431 | 21 |
04.06.2024 | 5.57 | 5.57 | 5.32 | 5.32 | 227 | 12 |
31.05.2024 | 6.36 | 7.04 | 6.36 | 7.04 | 300 | 20 |
28.05.2024 | 7.23 | 7.23 | 7.23 | 7.23 | 137 | 10 |
27.05.2024 | 7.39 | 7.39 | 7.39 | 7.39 | 62 | 5 |
23.05.2024 | 6.42 | 6.81 | 6.34 | 6.81 | 1 744 | 118 |
21.05.2024 | 7.11 | 7.57 | 7.11 | 7.57 | 433 | 32 |
20.05.2024 | 8.34 | 8.57 | 8.34 | 8.57 | 207 | 17 |
17.05.2024 | 7.89 | 7.89 | 7.89 | 7.89 | 300 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus