Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA29744
4.60+0.45(+10.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:05:33 | 5 | 4.6000 | +0.45 | (+10.84%) | 122 | 6 |
| 20.12.2024 16:05:16 | 4 | 4.5500 | +0.40 | (+9.64%) | 4000 | 182 |
| 20.12.2024 12:27:44 | 3 | 4.4400 | +0.29 | (+6.99%) | 550 | 24 |
| 20.12.2024 09:25:57 | 2 | 4.1800 | +0.03 | (+0.72%) | 950 | 40 |
| 20.12.2024 09:08:55 | 1 | 4.0100 | -0.14 | (-3.37%) | 122 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:03:53 | 1 | 4.4900 | +0.24 | (+5.65%) | 28 | 1 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:14:03 | 1 | 4.2500 | -0.41 | (-8.80%) | 700 | 30 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:46 | 3 | 4.6600 | -0.13 | (-2.71%) | 500 | 23 |
| 17.12.2024 09:54:20 | 2 | 4.2000 | -0.59 | (-12.32%) | 3115 | 131 |
| 17.12.2024 09:07:23 | 1 | 4.5000 | -0.29 | (-6.05%) | 500 | 23 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:39:08 | 7 | 4.7900 | +0.77 | (+19.15%) | 120 | 6 |
| 16.12.2024 14:34:10 | 6 | 5.0200 | +1.00 | (+24.88%) | 732 | 37 |
| 16.12.2024 13:53:49 | 5 | 4.5500 | +0.53 | (+13.18%) | 1590 | 72 |
| 16.12.2024 13:46:11 | 4 | 4.5000 | +0.48 | (+11.94%) | 120 | 5 |
| 16.12.2024 10:17:49 | 3 | 4.2700 | +0.25 | (+6.22%) | 90 | 4 |
| 16.12.2024 10:16:33 | 2 | 4.2400 | +0.22 | (+5.47%) | 1500 | 64 |
| 16.12.2024 10:03:54 | 1 | 4.2100 | +0.19 | (+4.73%) | 300 | 13 |
Z ostatnich 5 dni
