Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA29744
6.40+0.45(+7.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:49:14 | 6 | 6.4000 | +0.45 | (+7.56%) | 914 | 59 |
| 31.01.2025 16:29:28 | 5 | 6.4000 | +0.45 | (+7.56%) | 50 | 3 |
| 31.01.2025 16:10:01 | 4 | 6.3200 | +0.37 | (+6.22%) | 741 | 47 |
| 31.01.2025 13:42:04 | 3 | 6.3000 | +0.35 | (+5.88%) | 350 | 22 |
| 31.01.2025 12:32:50 | 2 | 6.1700 | +0.22 | (+3.70%) | 350 | 22 |
| 31.01.2025 09:05:00 | 1 | 5.7200 | -0.23 | (-3.87%) | 150 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 12:38:01 | 1 | 5.5200 | +0.97 | (+21.32%) | 50 | 3 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:47:04 | 1 | 4.5500 | -0.27 | (-5.60%) | 1430 | 65 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:25:46 | 5 | 4.8200 | -0.06 | (-1.23%) | 100 | 5 |
| 27.01.2025 16:16:27 | 4 | 4.8100 | -0.07 | (-1.43%) | 100 | 5 |
| 27.01.2025 16:10:05 | 3 | 4.8000 | -0.08 | (-1.64%) | 200 | 10 |
| 27.01.2025 15:49:52 | 2 | 4.7600 | -0.12 | (-2.46%) | 200 | 10 |
| 27.01.2025 15:48:30 | 1 | 4.7600 | -0.12 | (-2.46%) | 200 | 10 |
Z ostatnich 5 dni
