Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO76000
19.88+4.36(+28.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:43:49 | 6 | 19.8800 | +4.36 | (+28.09%) | 67 | 1 332 |
| 14.03.2025 16:39:03 | 5 | 19.6200 | +4.10 | (+26.42%) | 67 | 1 315 |
| 14.03.2025 14:58:59 | 4 | 18.1000 | +2.58 | (+16.62%) | 79 | 1 430 |
| 14.03.2025 10:33:11 | 3 | 16.8800 | +1.36 | (+8.76%) | 87 | 1 469 |
| 14.03.2025 10:11:46 | 2 | 17.2000 | +1.68 | (+10.82%) | 87 | 1 496 |
| 14.03.2025 09:58:22 | 1 | 17.1800 | +1.66 | (+10.70%) | 87 | 1 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:34:10 | 6 | 14.5200 | +2.00 | (+15.97%) | 800 | 11 616 |
| 13.03.2025 14:12:07 | 5 | 14.6800 | +2.16 | (+17.25%) | 566 | 8 309 |
| 13.03.2025 13:54:40 | 4 | 14.8800 | +2.36 | (+18.85%) | 200 | 2 976 |
| 13.03.2025 12:06:26 | 3 | 15.5400 | +3.02 | (+24.12%) | 160 | 2 486 |
| 13.03.2025 11:30:18 | 2 | 15.8200 | +3.30 | (+26.36%) | 87 | 1 376 |
| 13.03.2025 10:47:37 | 1 | 14.8800 | +2.36 | (+18.85%) | 99 | 1 473 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 09:05:00 | 1 | 12.5200 | +1.02 | (+8.87%) | 200 | 2 504 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:17:13 | 3 | 11.5000 | -0.52 | (-4.33%) | 100 | 1 150 |
| 11.03.2025 11:32:35 | 2 | 12.6400 | +0.62 | (+5.16%) | 100 | 1 264 |
| 11.03.2025 09:05:08 | 1 | 12.6000 | +0.58 | (+4.83%) | 80 | 1 008 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:09:56 | 4 | 12.0200 | +0.08 | (+0.67%) | 100 | 1 202 |
| 10.03.2025 11:42:41 | 3 | 13.0200 | +1.08 | (+9.05%) | 80 | 1 042 |
| 10.03.2025 09:39:12 | 2 | 13.0600 | +1.12 | (+9.38%) | 77 | 1 006 |
| 10.03.2025 09:28:51 | 1 | 13.4000 | +1.46 | (+12.23%) | 100 | 1 340 |
Z ostatnich 5 dni
