Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO74443
7.93-1.86(-19.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:44 | 17 | 7.9300 | -1.86 | (-19.00%) | 1500 | 11 895 |
| 15:54:14 | 16 | 7.9500 | -1.84 | (-18.79%) | 1500 | 11 925 |
| 15:52:35 | 15 | 7.9300 | -1.86 | (-19.00%) | 1500 | 11 895 |
| 14:45:54 | 14 | 8.1300 | -1.66 | (-16.96%) | 724 | 5 886 |
| 14:06:12 | 13 | 8.0500 | -1.74 | (-17.77%) | 1000 | 8 050 |
| 13:59:02 | 12 | 8.1500 | -1.64 | (-16.75%) | 1000 | 8 150 |
| 13:58:02 | 11 | 8.1700 | -1.62 | (-16.55%) | 1000 | 8 170 |
| 13:17:40 | 10 | 8.5100 | -1.28 | (-13.07%) | 1000 | 8 510 |
| 11:20:05 | 9 | 8.3900 | -1.40 | (-14.30%) | 500 | 4 195 |
| 11:12:38 | 8 | 8.2700 | -1.52 | (-15.53%) | 1500 | 12 405 |
| 11:12:11 | 7 | 8.2700 | -1.52 | (-15.53%) | 1000 | 8 270 |
| 11:11:32 | 6 | 8.2700 | -1.52 | (-15.53%) | 1000 | 8 270 |
| 11:10:27 | 5 | 8.3100 | -1.48 | (-15.12%) | 1500 | 12 465 |
| 11:09:36 | 4 | 8.2700 | -1.52 | (-15.53%) | 1500 | 12 405 |
| 10:12:51 | 3 | 8.9500 | -0.84 | (-8.58%) | 1000 | 8 950 |
| 09:13:40 | 2 | 9.1500 | -0.64 | (-6.54%) | 406 | 3 715 |
| 09:05:57 | 1 | 9.3100 | -0.48 | (-4.90%) | 1000 | 9 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:42:49 | 1 | 9.7600 | (-- %) | (-- %) | 1000 | 9 760 |
Z ostatnich 5 dni
