Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO74443
15.36+0.72(+4.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2025 | 15.36 | 15.36 | 15.36 | 15.36 | 120 | 1 843 |
| 26.02.2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 316 | 18 661 |
| 25.02.2025 | 12.38 | 12.66 | 12.38 | 12.66 | 3 534 | 44 246 |
| 24.02.2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 316 | 17 687 |
| 20.02.2025 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | 6 480 |
| 18.02.2025 | 15.60 | 16.18 | 15.60 | 16.18 | 7 301 | 117 633 |
| 17.02.2025 | 14.88 | 14.88 | 14.58 | 14.58 | 500 | 7 380 |
| 14.02.2025 | 14.86 | 14.86 | 14.86 | 14.86 | 618 | 9 183 |
| 12.02.2025 | 14.02 | 14.66 | 14.02 | 14.66 | 216 | 3 106 |
| 10.02.2025 | 11.86 | 11.88 | 11.66 | 11.66 | 2 777 | 32 785 |
| 07.02.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 83 | 996 |
| 06.02.2025 | 9.01 | 9.17 | 9.01 | 9.11 | 7 225 | 65 667 |
| 05.02.2025 | 9.31 | 9.31 | 7.93 | 7.93 | 18 630 | 154 466 |
| 04.02.2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1 000 | 9 760 |
Biznesradar bez reklam? Sprawdź BR Plus
