Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO71464
3.81-2.72(-41.65%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 12:40:34 | 59 | 3.8100 | -2.72 | (-41.65%) | 1250 | 4 763 |
| 19.11.2024 12:40:20 | 58 | 3.7700 | -2.76 | (-42.27%) | 1000 | 3 770 |
| 19.11.2024 12:40:02 | 57 | 3.7700 | -2.76 | (-42.27%) | 1500 | 5 655 |
| 19.11.2024 12:39:29 | 56 | 3.7900 | -2.74 | (-41.96%) | 1000 | 3 790 |
| 19.11.2024 12:39:06 | 55 | 3.7900 | -2.74 | (-41.96%) | 1600 | 6 064 |
| 19.11.2024 12:38:36 | 54 | 3.7700 | -2.76 | (-42.27%) | 1500 | 5 655 |
| 19.11.2024 12:38:19 | 53 | 3.8300 | -2.70 | (-41.35%) | 1000 | 3 830 |
| 19.11.2024 12:38:01 | 52 | 3.8500 | -2.68 | (-41.04%) | 1700 | 6 545 |
| 19.11.2024 12:37:44 | 51 | 3.8500 | -2.68 | (-41.04%) | 1000 | 3 850 |
| 19.11.2024 12:37:22 | 50 | 3.8900 | -2.64 | (-40.43%) | 1000 | 3 890 |
| 19.11.2024 12:37:05 | 49 | 3.9100 | -2.62 | (-40.12%) | 1700 | 6 647 |
| 19.11.2024 12:36:31 | 48 | 3.9500 | -2.58 | (-39.51%) | 1500 | 5 925 |
| 19.11.2024 12:36:04 | 47 | 3.9500 | -2.58 | (-39.51%) | 1500 | 5 925 |
| 19.11.2024 12:35:35 | 46 | 3.9700 | -2.56 | (-39.20%) | 1600 | 6 352 |
| 19.11.2024 12:35:07 | 45 | 3.9700 | -2.56 | (-39.20%) | 1700 | 6 749 |
| 19.11.2024 12:34:42 | 44 | 4.0300 | -2.50 | (-38.28%) | 1000 | 4 030 |
| 19.11.2024 12:34:24 | 43 | 4.0300 | -2.50 | (-38.28%) | 1700 | 6 851 |
| 19.11.2024 12:33:30 | 42 | 4.0900 | -2.44 | (-37.37%) | 1064 | 4 352 |
| 19.11.2024 12:33:30 | 41 | 4.1000 | -2.43 | (-37.21%) | 120 | 492 |
| 19.11.2024 12:29:53 | 40 | 4.2000 | -2.33 | (-35.68%) | 316 | 1 327 |
| 19.11.2024 12:29:26 | 39 | 4.2000 | -2.33 | (-35.68%) | 4000 | 16 800 |
| 19.11.2024 12:27:06 | 38 | 4.2500 | -2.28 | (-34.92%) | 1500 | 6 375 |
| 19.11.2024 12:25:51 | 37 | 4.2700 | -2.26 | (-34.61%) | 1500 | 6 405 |
| 19.11.2024 11:50:49 | 36 | 4.5500 | -1.98 | (-30.32%) | 1000 | 4 550 |
| 19.11.2024 11:47:02 | 35 | 4.6100 | -1.92 | (-29.40%) | 1000 | 4 610 |
| 19.11.2024 11:37:21 | 34 | 4.5300 | -2.00 | (-30.63%) | 1000 | 4 530 |
| 19.11.2024 11:19:41 | 33 | 4.4900 | -2.04 | (-31.24%) | 500 | 2 245 |
| 19.11.2024 11:05:47 | 32 | 4.3700 | -2.16 | (-33.08%) | 1500 | 6 555 |
| 19.11.2024 11:04:25 | 31 | 4.3700 | -2.16 | (-33.08%) | 1000 | 4 370 |
| 19.11.2024 11:01:38 | 30 | 4.3500 | -2.18 | (-33.38%) | 500 | 2 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:00:22 | 29 | 4.2900 | -2.24 | (-34.30%) | 1000 | 4 290 |
| 19.11.2024 10:59:36 | 28 | 4.1700 | -2.36 | (-36.14%) | 1000 | 4 170 |
| 19.11.2024 10:58:36 | 27 | 4.1500 | -2.38 | (-36.45%) | 1500 | 6 225 |
| 19.11.2024 10:56:59 | 26 | 3.9900 | -2.54 | (-38.90%) | 1500 | 5 985 |
| 19.11.2024 10:56:29 | 25 | 4.0500 | -2.48 | (-37.98%) | 1500 | 6 075 |
| 19.11.2024 10:55:57 | 24 | 4.0500 | -2.48 | (-37.98%) | 1500 | 6 075 |
| 19.11.2024 10:55:32 | 23 | 4.0300 | -2.50 | (-38.28%) | 1500 | 6 045 |
| 19.11.2024 10:54:51 | 22 | 4.0900 | -2.44 | (-37.37%) | 1000 | 4 090 |
| 19.11.2024 10:54:29 | 21 | 4.1500 | -2.38 | (-36.45%) | 1500 | 6 225 |
| 19.11.2024 10:54:00 | 20 | 4.2500 | -2.28 | (-34.92%) | 1500 | 6 375 |
| 19.11.2024 10:32:36 | 19 | 4.7500 | -1.78 | (-27.26%) | 500 | 2 375 |
| 19.11.2024 10:32:14 | 18 | 4.7500 | -1.78 | (-27.26%) | 1500 | 7 125 |
| 19.11.2024 10:30:25 | 17 | 4.7900 | -1.74 | (-26.65%) | 1500 | 7 185 |
| 19.11.2024 10:29:43 | 16 | 4.8100 | -1.72 | (-26.34%) | 1500 | 7 215 |
| 19.11.2024 10:27:49 | 15 | 5.0900 | -1.44 | (-22.05%) | 1000 | 5 090 |
| 19.11.2024 10:27:25 | 14 | 5.0700 | -1.46 | (-22.36%) | 1000 | 5 070 |
| 19.11.2024 10:27:02 | 13 | 5.0100 | -1.52 | (-23.28%) | 1500 | 7 515 |
| 19.11.2024 10:26:23 | 12 | 4.9700 | -1.56 | (-23.89%) | 1500 | 7 455 |
| 19.11.2024 10:21:18 | 11 | 5.3700 | -1.16 | (-17.76%) | 1000 | 5 370 |
| 19.11.2024 10:20:24 | 10 | 5.4100 | -1.12 | (-17.15%) | 1500 | 8 115 |
| 19.11.2024 10:07:09 | 9 | 5.5500 | -0.98 | (-15.01%) | 1500 | 8 325 |
| 19.11.2024 10:06:16 | 8 | 5.5100 | -1.02 | (-15.62%) | 1500 | 8 265 |
| 19.11.2024 10:03:07 | 7 | 5.7100 | -0.82 | (-12.56%) | 1500 | 8 565 |
| 19.11.2024 09:57:37 | 6 | 5.8500 | -0.68 | (-10.41%) | 1500 | 8 775 |
| 19.11.2024 09:56:55 | 5 | 5.8100 | -0.72 | (-11.03%) | 1500 | 8 715 |
| 19.11.2024 09:43:16 | 4 | 6.0500 | -0.48 | (-7.35%) | 1000 | 6 050 |
| 19.11.2024 09:42:36 | 3 | 5.9500 | -0.58 | (-8.88%) | 1500 | 8 925 |
| 19.11.2024 09:41:44 | 2 | 5.9900 | -0.54 | (-8.27%) | 1500 | 8 985 |
| 19.11.2024 09:40:13 | 1 | 6.0300 | -0.50 | (-7.66%) | 1500 | 9 045 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:48:58 | 39 | 6.5200 | -0.74 | (-10.19%) | 500 | 3 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:23:15 | 38 | 6.3800 | -0.88 | (-12.12%) | 1000 | 6 380 |
| 18.11.2024 16:18:57 | 37 | 6.5400 | -0.72 | (-9.92%) | 1000 | 6 540 |
| 18.11.2024 16:18:13 | 36 | 6.5800 | -0.68 | (-9.37%) | 701 | 4 613 |
| 18.11.2024 16:14:28 | 35 | 6.6000 | -0.66 | (-9.09%) | 1 | 7 |
| 18.11.2024 14:56:02 | 34 | 6.4200 | -0.84 | (-11.57%) | 200 | 1 284 |
| 18.11.2024 14:07:35 | 33 | 6.1400 | -1.12 | (-15.43%) | 1000 | 6 140 |
| 18.11.2024 13:45:26 | 32 | 6.2200 | -1.04 | (-14.33%) | 1500 | 9 330 |
| 18.11.2024 12:59:20 | 31 | 6.2000 | -1.06 | (-14.60%) | 500 | 3 100 |
| 18.11.2024 12:45:39 | 30 | 6.0200 | -1.24 | (-17.08%) | 1500 | 9 030 |
| 18.11.2024 12:44:20 | 29 | 6.0000 | -1.26 | (-17.36%) | 1000 | 6 000 |
| 18.11.2024 12:39:08 | 28 | 6.1000 | -1.16 | (-15.98%) | 500 | 3 050 |
| 18.11.2024 12:38:49 | 27 | 6.0600 | -1.20 | (-16.53%) | 1500 | 9 090 |
| 18.11.2024 12:37:32 | 26 | 6.0800 | -1.18 | (-16.25%) | 1500 | 9 120 |
| 18.11.2024 12:33:54 | 25 | 6.1800 | -1.08 | (-14.88%) | 1500 | 9 270 |
| 18.11.2024 12:30:35 | 24 | 6.3000 | -0.96 | (-13.22%) | 1000 | 6 300 |
| 18.11.2024 12:30:08 | 23 | 6.2800 | -0.98 | (-13.50%) | 1500 | 9 420 |
| 18.11.2024 12:27:54 | 22 | 6.3200 | -0.94 | (-12.95%) | 1250 | 7 900 |
| 18.11.2024 12:27:07 | 21 | 6.3200 | -0.94 | (-12.95%) | 250 | 1 580 |
| 18.11.2024 12:27:06 | 20 | 6.3400 | -0.92 | (-12.67%) | 1500 | 9 510 |
| 18.11.2024 12:26:25 | 19 | 6.3000 | -0.96 | (-13.22%) | 1500 | 9 450 |
| 18.11.2024 12:25:32 | 18 | 6.4000 | -0.86 | (-11.85%) | 1500 | 9 600 |
| 18.11.2024 12:20:08 | 17 | 6.5400 | -0.72 | (-9.92%) | 1500 | 9 810 |
| 18.11.2024 12:19:04 | 16 | 6.4800 | -0.78 | (-10.74%) | 1500 | 9 720 |
| 18.11.2024 12:15:58 | 15 | 6.5400 | -0.72 | (-9.92%) | 1200 | 7 848 |
| 18.11.2024 12:12:52 | 14 | 6.6800 | -0.58 | (-7.99%) | 250 | 1 670 |
| 18.11.2024 11:48:48 | 13 | 6.6600 | -0.60 | (-8.26%) | 1250 | 8 325 |
| 18.11.2024 11:48:30 | 12 | 6.7000 | -0.56 | (-7.71%) | 1500 | 10 050 |
| 18.11.2024 10:10:33 | 11 | 7.2200 | -0.04 | (-0.55%) | 1500 | 10 830 |
| 18.11.2024 10:09:10 | 10 | 7.1000 | -0.16 | (-2.20%) | 1500 | 10 650 |
| 18.11.2024 10:08:15 | 9 | 7.0000 | -0.26 | (-3.58%) | 300 | 2 100 |
| 18.11.2024 10:05:44 | 8 | 7.0600 | -0.20 | (-2.75%) | 1500 | 10 590 |
| 18.11.2024 10:03:05 | 7 | 7.1400 | -0.12 | (-1.65%) | 1500 | 10 710 |
| 18.11.2024 09:34:30 | 6 | 7.5200 | +0.26 | (+3.58%) | 309 | 2 324 |
| 18.11.2024 09:30:06 | 5 | 7.7600 | +0.50 | (+6.89%) | 1500 | 11 640 |
| 18.11.2024 09:29:11 | 4 | 7.8200 | +0.56 | (+7.71%) | 1500 | 11 730 |
| 18.11.2024 09:28:22 | 3 | 7.8000 | +0.54 | (+7.44%) | 1500 | 11 700 |
| 18.11.2024 09:27:44 | 2 | 7.8600 | +0.60 | (+8.26%) | 1000 | 7 860 |
| 18.11.2024 09:25:12 | 1 | 7.7000 | +0.44 | (+6.06%) | 1250 | 9 625 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:11 | 13 | 7.2600 | -2.03 | (-21.85%) | 1250 | 9 075 |
| 15.11.2024 16:43:08 | 12 | 7.5000 | -1.79 | (-19.27%) | 1000 | 7 500 |
Z ostatnich 5 dni
