Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKO67371
9.42+0.40(+4.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:03:54 | 14 | 9.4200 | +0.40 | (+4.43%) | 100 | 942 |
| 21.11.2024 15:03:02 | 13 | 9.4400 | +0.42 | (+4.66%) | 900 | 8 496 |
| 21.11.2024 14:44:31 | 12 | 9.5600 | +0.54 | (+5.99%) | 1000 | 9 560 |
| 21.11.2024 14:32:30 | 11 | 9.5000 | +0.48 | (+5.32%) | 500 | 4 750 |
| 21.11.2024 14:31:15 | 10 | 9.4400 | +0.42 | (+4.66%) | 500 | 4 720 |
| 21.11.2024 14:16:57 | 9 | 9.3400 | +0.32 | (+3.55%) | 500 | 4 670 |
| 21.11.2024 13:51:40 | 8 | 9.1400 | +0.12 | (+1.33%) | 500 | 4 570 |
| 21.11.2024 13:15:18 | 7 | 9.3800 | +0.36 | (+3.99%) | 500 | 4 690 |
| 21.11.2024 12:38:24 | 6 | 9.1600 | +0.14 | (+1.55%) | 400 | 3 664 |
| 21.11.2024 12:37:32 | 5 | 9.1400 | +0.12 | (+1.33%) | 500 | 4 570 |
| 21.11.2024 12:26:34 | 4 | 9.1000 | +0.08 | (+0.89%) | 30 | 273 |
| 21.11.2024 10:04:23 | 3 | 8.5200 | -0.50 | (-5.54%) | 900 | 7 668 |
| 21.11.2024 09:37:01 | 2 | 8.6200 | -0.40 | (-4.43%) | 2000 | 17 240 |
| 21.11.2024 09:32:55 | 1 | 8.7000 | -0.32 | (-3.55%) | 2000 | 17 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:15:04 | 16 | 8.9100 | -0.49 | (-5.21%) | 1000 | 8 910 |
| 20.11.2024 16:11:11 | 15 | 8.9100 | -0.49 | (-5.21%) | 500 | 4 455 |
| 20.11.2024 16:03:16 | 14 | 8.8300 | -0.57 | (-6.06%) | 450 | 3 974 |
| 20.11.2024 15:41:39 | 13 | 8.6500 | -0.75 | (-7.98%) | 950 | 8 218 |
| 20.11.2024 15:40:51 | 12 | 8.6500 | -0.75 | (-7.98%) | 1200 | 10 380 |
| 20.11.2024 15:39:14 | 11 | 8.8100 | -0.59 | (-6.28%) | 2000 | 17 620 |
| 20.11.2024 14:50:04 | 10 | 9.3500 | -0.05 | (-0.53%) | 800 | 7 480 |
| 20.11.2024 13:47:01 | 9 | 9.8300 | +0.43 | (+4.57%) | 128 | 1 258 |
| 20.11.2024 13:35:36 | 8 | 9.7300 | +0.33 | (+3.51%) | 502 | 4 884 |
| 20.11.2024 12:54:29 | 7 | 9.6100 | +0.21 | (+2.23%) | 500 | 4 805 |
| 20.11.2024 12:29:08 | 6 | 9.3500 | -0.05 | (-0.53%) | 1000 | 9 350 |
| 20.11.2024 11:42:43 | 5 | 9.5700 | +0.17 | (+1.81%) | 1000 | 9 570 |
| 20.11.2024 10:24:19 | 4 | 9.4300 | +0.03 | (+0.32%) | 1000 | 9 430 |
| 20.11.2024 10:09:55 | 3 | 8.8700 | -0.53 | (-5.64%) | 2000 | 17 740 |
| 20.11.2024 09:26:07 | 2 | 9.2500 | -0.15 | (-1.60%) | 100 | 925 |
| 20.11.2024 09:08:30 | 1 | 9.3300 | -0.07 | (-0.74%) | 50 | 467 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:38:53 | 49 | 9.4000 | -2.34 | (-19.93%) | 2 | 19 |
| 19.11.2024 16:29:33 | 48 | 9.1800 | -2.56 | (-21.81%) | 500 | 4 590 |
| 19.11.2024 16:27:36 | 47 | 9.0800 | -2.66 | (-22.66%) | 500 | 4 540 |
| 19.11.2024 16:26:25 | 46 | 8.9800 | -2.76 | (-23.51%) | 500 | 4 490 |
| 19.11.2024 16:25:08 | 45 | 8.9200 | -2.82 | (-24.02%) | 500 | 4 460 |
| 19.11.2024 16:23:42 | 44 | 8.8200 | -2.92 | (-24.87%) | 1005 | 8 864 |
| 19.11.2024 16:18:15 | 43 | 8.8800 | -2.86 | (-24.36%) | 2 | 18 |
| 19.11.2024 15:48:06 | 42 | 8.3200 | -3.42 | (-29.13%) | 2 | 17 |
| 19.11.2024 15:14:34 | 41 | 8.1600 | -3.58 | (-30.49%) | 1 | 8 |
| 19.11.2024 15:12:36 | 40 | 8.0000 | -3.74 | (-31.86%) | 500 | 4 000 |
| 19.11.2024 15:07:54 | 39 | 7.9400 | -3.80 | (-32.37%) | 500 | 3 970 |
| 19.11.2024 15:07:19 | 38 | 7.8800 | -3.86 | (-32.88%) | 500 | 3 940 |
| 19.11.2024 15:05:34 | 37 | 7.8000 | -3.94 | (-33.56%) | 500 | 3 900 |
| 19.11.2024 15:04:16 | 36 | 7.7200 | -4.02 | (-34.24%) | 500 | 3 860 |
| 19.11.2024 14:56:41 | 35 | 7.5800 | -4.16 | (-35.43%) | 257 | 1 948 |
| 19.11.2024 14:54:59 | 34 | 7.5200 | -4.22 | (-35.95%) | 500 | 3 760 |
| 19.11.2024 14:54:23 | 33 | 7.4400 | -4.30 | (-36.63%) | 2000 | 14 880 |
| 19.11.2024 14:50:36 | 32 | 7.7400 | -4.00 | (-34.07%) | 1195 | 9 249 |
| 19.11.2024 14:47:39 | 31 | 7.8800 | -3.86 | (-32.88%) | 1250 | 9 850 |
| 19.11.2024 14:47:39 | 30 | 7.8800 | -3.86 | (-32.88%) | 250 | 1 970 |
| 19.11.2024 13:56:34 | 29 | 9.0400 | -2.70 | (-23.00%) | 2 | 18 |
| 19.11.2024 13:28:13 | 28 | 8.8400 | -2.90 | (-24.70%) | 2 | 18 |
| 19.11.2024 13:19:36 | 27 | 8.6400 | -3.10 | (-26.41%) | 1 | 9 |
| 19.11.2024 12:54:26 | 26 | 8.2400 | -3.50 | (-29.81%) | 800 | 6 592 |
| 19.11.2024 12:53:14 | 25 | 8.2000 | -3.54 | (-30.15%) | 1000 | 8 200 |
| 19.11.2024 12:52:26 | 24 | 8.1400 | -3.60 | (-30.66%) | 1200 | 9 768 |
| 19.11.2024 12:51:39 | 23 | 8.1800 | -3.56 | (-30.32%) | 1000 | 8 180 |
| 19.11.2024 12:51:11 | 22 | 8.1600 | -3.58 | (-30.49%) | 800 | 6 528 |
| 19.11.2024 12:49:49 | 21 | 8.2600 | -3.48 | (-29.64%) | 1000 | 8 260 |
| 19.11.2024 12:43:25 | 20 | 8.4000 | -3.34 | (-28.45%) | 500 | 4 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:41:20 | 19 | 8.2800 | -3.46 | (-29.47%) | 2000 | 16 560 |
| 19.11.2024 12:40:35 | 18 | 8.2800 | -3.46 | (-29.47%) | 2000 | 16 560 |
| 19.11.2024 12:39:28 | 17 | 8.3000 | -3.44 | (-29.30%) | 2000 | 16 600 |
| 19.11.2024 12:38:53 | 16 | 8.3000 | -3.44 | (-29.30%) | 2000 | 16 600 |
| 19.11.2024 12:36:52 | 15 | 8.4400 | -3.30 | (-28.11%) | 1500 | 12 660 |
| 19.11.2024 12:35:52 | 14 | 8.4800 | -3.26 | (-27.77%) | 1500 | 12 720 |
| 19.11.2024 12:30:13 | 13 | 8.6400 | -3.10 | (-26.41%) | 2000 | 17 280 |
| 19.11.2024 12:27:52 | 12 | 8.7600 | -2.98 | (-25.38%) | 1200 | 10 512 |
| 19.11.2024 12:23:42 | 11 | 8.8600 | -2.88 | (-24.53%) | 300 | 2 658 |
| 19.11.2024 11:51:30 | 10 | 9.0400 | -2.70 | (-23.00%) | 1500 | 13 560 |
| 19.11.2024 11:46:13 | 9 | 9.0400 | -2.70 | (-23.00%) | 2000 | 18 080 |
| 19.11.2024 11:31:08 | 8 | 8.9200 | -2.82 | (-24.02%) | 1500 | 13 380 |
| 19.11.2024 11:28:21 | 7 | 8.8800 | -2.86 | (-24.36%) | 1500 | 13 320 |
| 19.11.2024 11:27:51 | 6 | 8.8600 | -2.88 | (-24.53%) | 2000 | 17 720 |
| 19.11.2024 11:14:09 | 5 | 8.8000 | -2.94 | (-25.04%) | 250 | 2 200 |
| 19.11.2024 11:14:01 | 4 | 8.8800 | -2.86 | (-24.36%) | 1000 | 8 880 |
| 19.11.2024 11:13:23 | 3 | 8.8600 | -2.88 | (-24.53%) | 2000 | 17 720 |
| 19.11.2024 11:12:39 | 2 | 8.8600 | -2.88 | (-24.53%) | 2000 | 17 720 |
| 19.11.2024 10:30:04 | 1 | 9.1800 | -2.56 | (-21.81%) | 108 | 991 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:14:17 | 1 | 11.7400 | -0.46 | (-3.77%) | 70 | 822 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:56:37 | 2 | 12.2000 | -0.72 | (-5.57%) | 164 | 2 001 |
| 15.11.2024 09:15:09 | 1 | 13.6000 | +0.68 | (+5.26%) | 73 | 993 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:09:56 | 1 | 12.9200 | -0.38 | (-2.86%) | 200 | 2 584 |
Z ostatnich 5 dni
