Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO67371
10.76+0.86(+8.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.08.2024 | 10.88 | 10.88 | 10.76 | 10.76 | 1 300 | 14 024 |
13.08.2024 | 11.06 | 11.06 | 10.60 | 10.60 | 2 300 | 25 351 |
12.08.2024 | 9.22 | 9.38 | 8.86 | 9.38 | 5 628 | 50 946 |
09.08.2024 | 7.88 | 8.60 | 7.88 | 8.60 | 1 978 | 15 841 |
08.08.2024 | 5.64 | 6.93 | 4.71 | 6.93 | 8 574 | 47 034 |
07.08.2024 | 6.86 | 6.98 | 6.38 | 6.38 | 8 771 | 60 730 |
06.08.2024 | 8.23 | 8.23 | 6.81 | 6.81 | 1 200 | 9 260 |
05.08.2024 | 8.10 | 8.10 | 8.10 | 8.10 | 200 | 1 620 |
02.08.2024 | 10.78 | 10.78 | 10.36 | 10.36 | 400 | 4 228 |
18.06.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 79 | 1 106 |
06.06.2024 | 12.54 | 12.54 | 12.54 | 12.54 | 79 | 991 |
05.06.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 188 | 2 218 |
04.06.2024 | 10.94 | 11.30 | 10.94 | 11.30 | 388 | 4 296 |
31.05.2024 | 13.42 | 14.36 | 13.42 | 14.36 | 700 | 9 746 |
Biznesradar bez reklam? Sprawdź BR Plus