Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN75143
1.32+0.01(+0.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:39:16 | 1 | 1.3200 | +0.01 | (+0.76%) | 4670 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:41:07 | 3 | 1.3500 | -0.02 | (-1.46%) | 1000 | 135 |
| 20.02.2025 12:41:07 | 2 | 1.3500 | -0.02 | (-1.46%) | 1000 | 135 |
| 20.02.2025 09:27:25 | 1 | 1.3000 | -0.07 | (-5.11%) | 1 | 0 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:12:32 | 11 | 1.3700 | -0.02 | (-1.44%) | 8669 | 1 188 |
| 19.02.2025 15:48:56 | 10 | 1.3700 | -0.02 | (-1.44%) | 8000 | 1 096 |
| 19.02.2025 15:42:28 | 9 | 1.3700 | -0.02 | (-1.44%) | 8000 | 1 096 |
| 19.02.2025 15:10:15 | 8 | 1.3400 | -0.05 | (-3.60%) | 1107 | 148 |
| 19.02.2025 10:59:18 | 7 | 1.4100 | +0.02 | (+1.44%) | 2400 | 338 |
| 19.02.2025 09:59:30 | 6 | 1.4000 | +0.01 | (+0.72%) | 1424 | 199 |
| 19.02.2025 09:54:04 | 5 | 1.4400 | +0.05 | (+3.60%) | 4566 | 658 |
| 19.02.2025 09:10:05 | 4 | 1.4500 | +0.06 | (+4.32%) | 3160 | 458 |
| 19.02.2025 09:10:04 | 3 | 1.4600 | +0.07 | (+5.04%) | 1000 | 146 |
| 19.02.2025 09:06:08 | 2 | 1.4600 | +0.07 | (+5.04%) | 7110 | 1 038 |
| 19.02.2025 09:05:00 | 1 | 1.4800 | +0.09 | (+6.47%) | 1010 | 149 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:37:38 | 21 | 1.3900 | +0.25 | (+21.93%) | 4331 | 602 |
| 18.02.2025 16:31:49 | 20 | 1.3800 | +0.24 | (+21.05%) | 19800 | 2 732 |
| 18.02.2025 16:29:41 | 19 | 1.3500 | +0.21 | (+18.42%) | 1200 | 162 |
| 18.02.2025 14:45:55 | 18 | 1.3200 | +0.18 | (+15.79%) | 8247 | 1 089 |
| 18.02.2025 14:44:21 | 17 | 1.3200 | +0.18 | (+15.79%) | 753 | 99 |
| 18.02.2025 11:15:59 | 16 | 1.3100 | +0.17 | (+14.91%) | 152 | 20 |
| 18.02.2025 11:12:38 | 15 | 1.3000 | +0.16 | (+14.04%) | 1200 | 156 |
| 18.02.2025 11:12:23 | 14 | 1.3100 | +0.17 | (+14.91%) | 1121 | 147 |
| 18.02.2025 10:39:03 | 13 | 1.3300 | +0.19 | (+16.67%) | 4000 | 532 |
| 18.02.2025 10:26:33 | 12 | 1.2900 | +0.15 | (+13.16%) | 7302 | 942 |
| 18.02.2025 10:26:05 | 11 | 1.2900 | +0.15 | (+13.16%) | 2000 | 258 |
| 18.02.2025 10:26:05 | 10 | 1.2900 | +0.15 | (+13.16%) | 2000 | 258 |
| 18.02.2025 10:24:50 | 9 | 1.3100 | +0.17 | (+14.91%) | 2000 | 262 |
| 18.02.2025 10:10:03 | 8 | 1.3300 | +0.19 | (+16.67%) | 3500 | 466 |
| 18.02.2025 10:06:19 | 7 | 1.3100 | +0.17 | (+14.91%) | 3802 | 498 |
| 18.02.2025 09:54:16 | 6 | 1.3100 | +0.17 | (+14.91%) | 3044 | 399 |
| 18.02.2025 09:25:08 | 5 | 1.2700 | +0.13 | (+11.40%) | 5000 | 635 |
| 18.02.2025 09:20:41 | 4 | 1.2500 | +0.11 | (+9.65%) | 8600 | 1 075 |
| 18.02.2025 09:16:42 | 3 | 1.2300 | +0.09 | (+7.89%) | 2500 | 308 |
| 18.02.2025 09:09:44 | 2 | 1.1900 | +0.05 | (+4.39%) | 2500 | 298 |
| 18.02.2025 09:05:13 | 1 | 1.2100 | +0.07 | (+6.14%) | 2000 | 242 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:38:09 | 9 | 1.1400 | +0.06 | (+5.56%) | 2200 | 251 |
| 17.02.2025 16:38:09 | 8 | 1.1400 | +0.06 | (+5.56%) | 2300 | 262 |
| 17.02.2025 16:12:49 | 7 | 1.1500 | +0.07 | (+6.48%) | 3800 | 437 |
| 17.02.2025 15:34:15 | 6 | 1.1200 | +0.04 | (+3.70%) | 200 | 22 |
| 17.02.2025 15:34:15 | 5 | 1.1200 | +0.04 | (+3.70%) | 2300 | 258 |
| 17.02.2025 11:08:08 | 4 | 1.1300 | +0.05 | (+4.63%) | 4450 | 503 |
| 17.02.2025 11:08:02 | 3 | 1.1300 | +0.05 | (+4.63%) | 25000 | 2 825 |
| 17.02.2025 10:43:11 | 2 | 1.1200 | +0.04 | (+3.70%) | 4000 | 448 |
| 17.02.2025 10:15:41 | 1 | 1.1200 | +0.04 | (+3.70%) | 2500 | 280 |
Z ostatnich 5 dni
