Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN70706
1.01+0.04(+4.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.10.2024 12:37:37 | 3 | 1.0100 | +0.04 | (+4.12%) | 1000 | 101 |
25.10.2024 10:28:17 | 2 | 0.9800 | +0.01 | (+1.03%) | 1000 | 98 |
25.10.2024 10:26:46 | 1 | 0.9900 | +0.02 | (+2.06%) | 1000 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:04:02 | 5 | 0.9800 | +0.02 | (+2.08%) | 1000 | 98 |
24.10.2024 14:50:33 | 4 | 1.0000 | +0.04 | (+4.17%) | 1000 | 100 |
24.10.2024 12:21:37 | 3 | 1.0200 | +0.06 | (+6.25%) | 1000 | 102 |
24.10.2024 11:55:39 | 2 | 1.0200 | +0.06 | (+6.25%) | 631 | 64 |
24.10.2024 09:17:24 | 1 | 1.0100 | +0.05 | (+5.21%) | 1000 | 101 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:46:25 | 6 | 0.9600 | 0.00 | (0.00%) | 1000 | 96 |
23.10.2024 16:26:34 | 5 | 0.9600 | 0.00 | (0.00%) | 1000 | 96 |
23.10.2024 10:47:31 | 4 | 0.8900 | -0.07 | (-7.29%) | 1000 | 89 |
23.10.2024 10:45:26 | 3 | 0.9000 | -0.06 | (-6.25%) | 500 | 45 |
23.10.2024 09:39:58 | 2 | 0.9000 | -0.06 | (-6.25%) | 2000 | 180 |
23.10.2024 09:15:53 | 1 | 0.9300 | -0.03 | (-3.12%) | 2285 | 213 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 11:47:38 | 3 | 0.9600 | -0.07 | (-6.80%) | 500 | 48 |
22.10.2024 09:50:44 | 2 | 1.0000 | -0.03 | (-2.91%) | 1635 | 164 |
22.10.2024 09:20:56 | 1 | 1.0000 | -0.03 | (-2.91%) | 500 | 50 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 09:09:48 | 1 | 1.0300 | -0.07 | (-6.36%) | 1000 | 103 |
Z ostatnich 5 dni