Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN70706
0.87+0.14(+19.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:15 | 23 | 0.8700 | +0.14 | (+19.18%) | 1000 | 87 |
| 13:18:48 | 22 | 0.8600 | +0.13 | (+17.81%) | 2000 | 172 |
| 13:16:56 | 21 | 0.8600 | +0.13 | (+17.81%) | 1000 | 86 |
| 13:13:03 | 20 | 0.8600 | +0.13 | (+17.81%) | 1000 | 86 |
| 13:09:03 | 19 | 0.8600 | +0.13 | (+17.81%) | 1000 | 86 |
| 13:03:10 | 18 | 0.8400 | +0.11 | (+15.07%) | 1000 | 84 |
| 12:40:46 | 17 | 0.8200 | +0.09 | (+12.33%) | 1000 | 82 |
| 12:22:35 | 16 | 0.8200 | +0.09 | (+12.33%) | 2000 | 164 |
| 12:22:21 | 15 | 0.8100 | +0.08 | (+10.96%) | 2500 | 203 |
| 12:18:52 | 14 | 0.8000 | +0.07 | (+9.59%) | 2000 | 160 |
| 11:40:57 | 13 | 0.7800 | +0.05 | (+6.85%) | 4000 | 312 |
| 11:34:38 | 12 | 0.7700 | +0.04 | (+5.48%) | 2000 | 154 |
| 11:31:21 | 11 | 0.7600 | +0.03 | (+4.11%) | 2000 | 152 |
| 11:06:24 | 10 | 0.7600 | +0.03 | (+4.11%) | 2000 | 152 |
| 10:54:31 | 9 | 0.7400 | +0.01 | (+1.37%) | 2000 | 148 |
| 10:49:53 | 8 | 0.7300 | 0.00 | (0.00%) | 1500 | 110 |
| 10:00:20 | 7 | 0.7200 | -0.01 | (-1.37%) | 1798 | 129 |
| 09:31:42 | 6 | 0.7200 | -0.01 | (-1.37%) | 2000 | 144 |
| 09:27:57 | 5 | 0.7100 | -0.02 | (-2.74%) | 2000 | 142 |
| 09:23:21 | 4 | 0.7200 | -0.01 | (-1.37%) | 1798 | 129 |
| 09:17:57 | 3 | 0.7200 | -0.01 | (-1.37%) | 2000 | 144 |
| 09:09:15 | 2 | 0.7300 | 0.00 | (0.00%) | 2000 | 146 |
| 09:06:53 | 1 | 0.7500 | +0.02 | (+2.74%) | 1300 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:52 | 31 | 0.7400 | -0.05 | (-6.33%) | 2000 | 148 |
| 20.11.2024 16:49:27 | 30 | 0.7400 | -0.05 | (-6.33%) | 12500 | 925 |
| 20.11.2024 15:40:59 | 29 | 0.7400 | -0.05 | (-6.33%) | 565 | 42 |
| 20.11.2024 15:40:59 | 28 | 0.7400 | -0.05 | (-6.33%) | 2800 | 207 |
| 20.11.2024 15:40:21 | 27 | 0.7500 | -0.04 | (-5.06%) | 2000 | 150 |
| 20.11.2024 15:40:21 | 26 | 0.7500 | -0.04 | (-5.06%) | 1750 | 131 |
| 20.11.2024 15:36:49 | 25 | 0.7600 | -0.03 | (-3.80%) | 1703 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:36:49 | 24 | 0.7600 | -0.03 | (-3.80%) | 2000 | 152 |
| 20.11.2024 15:24:00 | 23 | 0.7700 | -0.02 | (-2.53%) | 2000 | 154 |
| 20.11.2024 13:46:59 | 22 | 0.7900 | 0.00 | (0.00%) | 1500 | 119 |
| 20.11.2024 13:39:52 | 21 | 0.7800 | -0.01 | (-1.27%) | 2300 | 179 |
| 20.11.2024 13:26:03 | 20 | 0.7800 | -0.01 | (-1.27%) | 8000 | 624 |
| 20.11.2024 13:26:03 | 19 | 0.7800 | -0.01 | (-1.27%) | 1800 | 140 |
| 20.11.2024 13:07:57 | 18 | 0.7800 | -0.01 | (-1.27%) | 200 | 16 |
| 20.11.2024 12:54:12 | 17 | 0.7600 | -0.03 | (-3.80%) | 4300 | 327 |
| 20.11.2024 12:30:41 | 16 | 0.7600 | -0.03 | (-3.80%) | 2000 | 152 |
| 20.11.2024 12:06:06 | 15 | 0.7600 | -0.03 | (-3.80%) | 1500 | 114 |
| 20.11.2024 11:50:25 | 14 | 0.7600 | -0.03 | (-3.80%) | 1703 | 129 |
| 20.11.2024 11:30:10 | 13 | 0.7800 | -0.01 | (-1.27%) | 1200 | 94 |
| 20.11.2024 11:21:05 | 12 | 0.7800 | -0.01 | (-1.27%) | 1660 | 129 |
| 20.11.2024 11:09:39 | 11 | 0.7900 | 0.00 | (0.00%) | 3000 | 237 |
| 20.11.2024 11:09:39 | 10 | 0.7900 | 0.00 | (0.00%) | 3152 | 249 |
| 20.11.2024 11:04:26 | 9 | 0.8000 | +0.01 | (+1.27%) | 2000 | 160 |
| 20.11.2024 10:48:19 | 8 | 0.8000 | +0.01 | (+1.27%) | 1618 | 129 |
| 20.11.2024 10:43:05 | 7 | 0.8100 | +0.02 | (+2.53%) | 2000 | 162 |
| 20.11.2024 10:33:04 | 6 | 0.8000 | +0.01 | (+1.27%) | 1598 | 128 |
| 20.11.2024 10:28:41 | 5 | 0.8100 | +0.02 | (+2.53%) | 12949 | 1 049 |
| 20.11.2024 09:27:44 | 4 | 0.8000 | +0.01 | (+1.27%) | 2000 | 160 |
| 20.11.2024 09:23:13 | 3 | 0.8200 | +0.03 | (+3.80%) | 1500 | 123 |
| 20.11.2024 09:05:44 | 2 | 0.8600 | +0.07 | (+8.86%) | 1000 | 86 |
| 20.11.2024 09:05:00 | 1 | 0.8400 | +0.05 | (+6.33%) | 2000 | 168 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:36:31 | 52 | 0.7900 | -0.17 | (-17.71%) | 8828 | 697 |
| 19.11.2024 16:29:41 | 51 | 0.7900 | -0.17 | (-17.71%) | 12611 | 996 |
| 19.11.2024 16:26:28 | 50 | 0.7800 | -0.18 | (-18.75%) | 12773 | 996 |
| 19.11.2024 16:19:53 | 49 | 0.7800 | -0.18 | (-18.75%) | 10218 | 797 |
| 19.11.2024 16:18:46 | 48 | 0.7800 | -0.18 | (-18.75%) | 10673 | 832 |
| 19.11.2024 16:18:46 | 47 | 0.7800 | -0.18 | (-18.75%) | 2100 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:18:04 | 46 | 0.7700 | -0.19 | (-19.79%) | 1000 | 77 |
| 19.11.2024 16:18:04 | 45 | 0.7700 | -0.19 | (-19.79%) | 2000 | 154 |
| 19.11.2024 16:09:39 | 44 | 0.7600 | -0.20 | (-20.83%) | 2000 | 152 |
| 19.11.2024 16:08:31 | 43 | 0.7500 | -0.21 | (-21.87%) | 1200 | 90 |
| 19.11.2024 16:04:22 | 42 | 0.7400 | -0.22 | (-22.92%) | 1500 | 111 |
| 19.11.2024 16:04:22 | 41 | 0.7400 | -0.22 | (-22.92%) | 5000 | 370 |
| 19.11.2024 16:02:11 | 40 | 0.7400 | -0.22 | (-22.92%) | 3000 | 222 |
| 19.11.2024 15:57:16 | 39 | 0.7300 | -0.23 | (-23.96%) | 10000 | 730 |
| 19.11.2024 15:57:16 | 38 | 0.7300 | -0.23 | (-23.96%) | 16500 | 1 205 |
| 19.11.2024 15:57:16 | 37 | 0.7300 | -0.23 | (-23.96%) | 1900 | 139 |
| 19.11.2024 15:56:49 | 36 | 0.7200 | -0.24 | (-25.00%) | 2000 | 144 |
| 19.11.2024 15:46:20 | 35 | 0.7000 | -0.26 | (-27.08%) | 2000 | 140 |
| 19.11.2024 15:21:36 | 34 | 0.6900 | -0.27 | (-28.13%) | 2889 | 199 |
| 19.11.2024 15:21:14 | 33 | 0.6800 | -0.28 | (-29.17%) | 1000 | 68 |
| 19.11.2024 15:08:13 | 32 | 0.6900 | -0.27 | (-28.13%) | 10000 | 690 |
| 19.11.2024 14:53:12 | 31 | 0.6900 | -0.27 | (-28.13%) | 2800 | 193 |
| 19.11.2024 14:41:55 | 30 | 0.6900 | -0.27 | (-28.13%) | 5000 | 345 |
| 19.11.2024 14:30:42 | 29 | 0.6900 | -0.27 | (-28.13%) | 2000 | 138 |
| 19.11.2024 14:28:50 | 28 | 0.6900 | -0.27 | (-28.13%) | 5300 | 366 |
| 19.11.2024 14:25:03 | 27 | 0.6900 | -0.27 | (-28.13%) | 5000 | 345 |
| 19.11.2024 14:22:35 | 26 | 0.7000 | -0.26 | (-27.08%) | 900 | 63 |
| 19.11.2024 14:16:30 | 25 | 0.7200 | -0.24 | (-25.00%) | 3000 | 216 |
| 19.11.2024 14:08:24 | 24 | 0.7100 | -0.25 | (-26.04%) | 631 | 45 |
| 19.11.2024 13:57:46 | 23 | 0.7300 | -0.23 | (-23.96%) | 1500 | 110 |
| 19.11.2024 13:36:22 | 22 | 0.7400 | -0.22 | (-22.92%) | 1200 | 89 |
| 19.11.2024 13:26:30 | 21 | 0.7600 | -0.20 | (-20.83%) | 6500 | 494 |
| 19.11.2024 13:00:19 | 20 | 0.7500 | -0.21 | (-21.87%) | 2000 | 150 |
| 19.11.2024 12:41:44 | 19 | 0.7600 | -0.20 | (-20.83%) | 2000 | 152 |
| 19.11.2024 12:34:27 | 18 | 0.7700 | -0.19 | (-19.79%) | 2000 | 154 |
| 19.11.2024 12:08:25 | 17 | 0.8100 | -0.15 | (-15.62%) | 12000 | 972 |
| 19.11.2024 12:04:55 | 16 | 0.8100 | -0.15 | (-15.62%) | 2000 | 162 |
| 19.11.2024 11:34:15 | 15 | 0.7600 | -0.20 | (-20.83%) | 26394 | 2 006 |
| 19.11.2024 11:27:26 | 14 | 0.7900 | -0.17 | (-17.71%) | 2000 | 158 |
| 19.11.2024 11:17:42 | 13 | 0.8100 | -0.15 | (-15.62%) | 733 | 59 |
| 19.11.2024 11:04:42 | 12 | 0.8000 | -0.16 | (-16.67%) | 2600 | 208 |
| 19.11.2024 11:00:42 | 11 | 0.8100 | -0.15 | (-15.62%) | 1000 | 81 |
| 19.11.2024 10:53:39 | 10 | 0.8000 | -0.16 | (-16.67%) | 11000 | 880 |
| 19.11.2024 10:53:01 | 9 | 0.8300 | -0.13 | (-13.54%) | 10000 | 830 |
| 19.11.2024 10:37:37 | 8 | 0.8600 | -0.10 | (-10.42%) | 1499 | 129 |
| 19.11.2024 10:35:01 | 7 | 0.8400 | -0.12 | (-12.50%) | 1550 | 130 |
Z ostatnich 5 dni
