Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN68171
0.84+0.07(+9.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:47:23 | 7 | 0.8400 | +0.07 | (+9.09%) | 15301 | 1 285 |
10:04:13 | 6 | 0.8600 | +0.09 | (+11.69%) | 5863 | 504 |
09:56:57 | 5 | 0.8400 | +0.07 | (+9.09%) | 5000 | 420 |
09:56:48 | 4 | 0.8400 | +0.07 | (+9.09%) | 5000 | 420 |
09:56:38 | 3 | 0.8400 | +0.07 | (+9.09%) | 5000 | 420 |
09:56:29 | 2 | 0.8400 | +0.07 | (+9.09%) | 30000 | 2 520 |
09:10:34 | 1 | 0.8900 | +0.12 | (+15.58%) | 2000 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:53:41 | 7 | 0.7300 | -0.11 | (-13.10%) | 3148 | 230 |
14.08.2024 13:42:06 | 6 | 0.8000 | -0.04 | (-4.76%) | 654 | 52 |
14.08.2024 13:38:30 | 5 | 0.8000 | -0.04 | (-4.76%) | 640 | 51 |
14.08.2024 11:07:03 | 4 | 0.8300 | -0.01 | (-1.19%) | 1559 | 129 |
14.08.2024 10:30:12 | 3 | 0.8300 | -0.01 | (-1.19%) | 742 | 62 |
14.08.2024 10:28:59 | 2 | 0.8300 | -0.01 | (-1.19%) | 2406 | 200 |
14.08.2024 10:19:32 | 1 | 0.7900 | -0.05 | (-5.95%) | 3149 | 249 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:14:14 | 6 | 0.8400 | -0.07 | (-7.69%) | 5607 | 471 |
13.08.2024 13:56:54 | 5 | 0.8400 | -0.07 | (-7.69%) | 30000 | 2 520 |
13.08.2024 11:15:35 | 4 | 0.8500 | -0.06 | (-6.59%) | 1125 | 96 |
13.08.2024 09:40:26 | 3 | 0.9000 | -0.01 | (-1.10%) | 1125 | 101 |
13.08.2024 09:22:02 | 2 | 0.9100 | 0.00 | (0.00%) | 3149 | 287 |
13.08.2024 09:09:26 | 1 | 0.9300 | +0.02 | (+2.20%) | 2000 | 186 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:39:03 | 7 | 0.9100 | +0.28 | (+44.44%) | 43154 | 3 927 |
12.08.2024 15:26:21 | 6 | 0.9000 | +0.27 | (+42.86%) | 7000 | 630 |
12.08.2024 12:10:30 | 5 | 0.8300 | +0.20 | (+31.75%) | 4002 | 332 |
12.08.2024 10:10:32 | 4 | 0.7900 | +0.16 | (+25.40%) | 25240 | 1 994 |
12.08.2024 09:19:01 | 3 | 0.7900 | +0.16 | (+25.40%) | 12620 | 997 |
12.08.2024 09:08:52 | 2 | 0.8400 | +0.21 | (+33.33%) | 100 | 8 |
12.08.2024 09:05:00 | 1 | 0.8800 | +0.25 | (+39.68%) | 7000 | 616 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:24:35 | 3 | 0.6300 | -0.04 | (-5.97%) | 31651 | 1 994 |
09.08.2024 14:36:06 | 2 | 0.6100 | -0.06 | (-8.96%) | 3320 | 203 |
09.08.2024 09:05:44 | 1 | 0.7600 | +0.09 | (+13.43%) | 4300 | 327 |
Z ostatnich 5 dni