Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN58636
1.41+0.08(+6.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:12:39 | 6 | 1.4100 | +0.08 | (+6.02%) | 608 | 86 |
13:37:01 | 5 | 1.4200 | +0.09 | (+6.77%) | 1000 | 142 |
13:32:48 | 4 | 1.4300 | +0.10 | (+7.52%) | 1000 | 143 |
12:16:38 | 3 | 1.4200 | +0.09 | (+6.77%) | 2500 | 355 |
11:35:37 | 2 | 1.4400 | +0.11 | (+8.27%) | 5000 | 720 |
09:05:43 | 1 | 1.4300 | +0.10 | (+7.52%) | 2500 | 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:55:09 | 6 | 1.3600 | -0.02 | (-1.45%) | 2500 | 340 |
14.08.2024 12:46:52 | 5 | 1.3600 | -0.02 | (-1.45%) | 2500 | 340 |
14.08.2024 10:25:05 | 4 | 1.3700 | -0.01 | (-0.72%) | 500 | 69 |
14.08.2024 10:24:26 | 3 | 1.3700 | -0.01 | (-0.72%) | 2500 | 343 |
14.08.2024 09:58:09 | 2 | 1.3800 | 0.00 | (0.00%) | 2500 | 345 |
14.08.2024 09:20:15 | 1 | 1.4000 | +0.02 | (+1.45%) | 1000 | 140 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:09:13 | 7 | 1.3800 | -0.08 | (-5.48%) | 2250 | 311 |
13.08.2024 10:58:51 | 6 | 1.4100 | -0.05 | (-3.42%) | 608 | 86 |
13.08.2024 10:38:20 | 5 | 1.3900 | -0.07 | (-4.79%) | 1000 | 139 |
13.08.2024 10:37:12 | 4 | 1.4100 | -0.05 | (-3.42%) | 250 | 35 |
13.08.2024 10:13:30 | 3 | 1.4300 | -0.03 | (-2.05%) | 2500 | 358 |
13.08.2024 09:59:05 | 2 | 1.4300 | -0.03 | (-2.05%) | 5000 | 715 |
13.08.2024 09:05:00 | 1 | 1.5000 | +0.04 | (+2.74%) | 2500 | 375 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:28:07 | 21 | 1.4600 | +0.29 | (+24.79%) | 2500 | 365 |
12.08.2024 15:08:09 | 20 | 1.4400 | +0.27 | (+23.08%) | 2500 | 360 |
12.08.2024 14:38:27 | 19 | 1.4000 | +0.23 | (+19.66%) | 4662 | 653 |
12.08.2024 14:22:10 | 18 | 1.4200 | +0.25 | (+21.37%) | 1000 | 142 |
12.08.2024 13:52:08 | 17 | 1.4200 | +0.25 | (+21.37%) | 3000 | 426 |
12.08.2024 13:23:07 | 16 | 1.4200 | +0.25 | (+21.37%) | 2500 | 355 |
12.08.2024 12:54:26 | 15 | 1.4200 | +0.25 | (+21.37%) | 1500 | 213 |
12.08.2024 12:29:59 | 14 | 1.4100 | +0.24 | (+20.51%) | 12000 | 1 692 |
12.08.2024 11:57:12 | 13 | 1.4200 | +0.25 | (+21.37%) | 1000 | 142 |
12.08.2024 11:40:26 | 12 | 1.4100 | +0.24 | (+20.51%) | 1220 | 172 |
12.08.2024 11:27:31 | 11 | 1.3900 | +0.22 | (+18.80%) | 1000 | 139 |
12.08.2024 11:20:20 | 10 | 1.3900 | +0.22 | (+18.80%) | 1000 | 139 |
12.08.2024 10:35:48 | 9 | 1.3800 | +0.21 | (+17.95%) | 1000 | 138 |
12.08.2024 10:22:58 | 8 | 1.3800 | +0.21 | (+17.95%) | 1000 | 138 |
12.08.2024 10:01:21 | 7 | 1.3400 | +0.17 | (+14.53%) | 1000 | 134 |
12.08.2024 09:19:38 | 6 | 1.3600 | +0.19 | (+16.24%) | 3000 | 408 |
12.08.2024 09:17:28 | 5 | 1.3400 | +0.17 | (+14.53%) | 11270 | 1 510 |
12.08.2024 09:09:16 | 4 | 1.4100 | +0.24 | (+20.51%) | 6270 | 884 |
12.08.2024 09:05:00 | 3 | 1.4300 | +0.26 | (+22.22%) | 1093 | 156 |
12.08.2024 09:05:00 | 2 | 1.4300 | +0.26 | (+22.22%) | 2600 | 372 |
12.08.2024 09:05:00 | 1 | 1.4300 | +0.26 | (+22.22%) | 609 | 87 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:48:43 | 11 | 1.1700 | -0.08 | (-6.40%) | 2600 | 304 |
09.08.2024 16:29:35 | 10 | 1.1900 | -0.06 | (-4.80%) | 1000 | 119 |
09.08.2024 15:51:34 | 9 | 1.1700 | -0.08 | (-6.40%) | 2500 | 293 |
09.08.2024 15:47:33 | 8 | 1.1800 | -0.07 | (-5.60%) | 1093 | 129 |
09.08.2024 15:02:53 | 7 | 1.1900 | -0.06 | (-4.80%) | 5000 | 595 |
09.08.2024 14:40:20 | 6 | 1.1900 | -0.06 | (-4.80%) | 2500 | 298 |
09.08.2024 14:17:44 | 5 | 1.2200 | -0.03 | (-2.40%) | 1000 | 122 |
09.08.2024 14:11:49 | 4 | 1.2300 | -0.02 | (-1.60%) | 2500 | 308 |
09.08.2024 12:04:30 | 3 | 1.2700 | +0.02 | (+1.60%) | 2500 | 318 |
09.08.2024 10:44:37 | 2 | 1.3200 | +0.07 | (+5.60%) | 1000 | 132 |
09.08.2024 09:05:00 | 1 | 1.3300 | +0.08 | (+6.40%) | 5000 | 665 |
Z ostatnich 5 dni