Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN36418
16.60+0.76(+4.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:41:27 | 1 | 16.6000 | +0.76 | (+4.80%) | 200 | 3 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:40:00 | 3 | 15.9000 | -0.78 | (-4.68%) | 180 | 2 862 |
14.08.2024 15:34:30 | 2 | 16.0400 | -0.64 | (-3.84%) | 100 | 1 604 |
14.08.2024 12:49:47 | 1 | 16.0600 | -0.62 | (-3.72%) | 200 | 3 212 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 10:22:33 | 1 | 16.6800 | -0.52 | (-3.02%) | 200 | 3 336 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:49:33 | 7 | 17.2000 | +3.04 | (+21.47%) | 200 | 3 440 |
12.08.2024 16:39:28 | 6 | 17.1200 | +2.96 | (+20.90%) | 200 | 3 424 |
12.08.2024 15:30:57 | 5 | 17.0600 | +2.90 | (+20.48%) | 200 | 3 412 |
12.08.2024 15:10:54 | 4 | 16.9000 | +2.74 | (+19.35%) | 300 | 5 070 |
12.08.2024 14:58:35 | 3 | 16.8000 | +2.64 | (+18.64%) | 200 | 3 360 |
12.08.2024 09:20:41 | 2 | 16.0000 | +1.84 | (+12.99%) | 50 | 800 |
12.08.2024 09:05:12 | 1 | 16.7400 | +2.58 | (+18.22%) | 270 | 4 520 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:39:29 | 4 | 14.1600 | -0.72 | (-4.84%) | 91 | 1 289 |
09.08.2024 15:56:48 | 3 | 14.2200 | -0.66 | (-4.44%) | 200 | 2 844 |
09.08.2024 15:48:35 | 2 | 14.2400 | -0.64 | (-4.30%) | 90 | 1 282 |
09.08.2024 15:02:23 | 1 | 14.4200 | -0.46 | (-3.09%) | 89 | 1 283 |
Z ostatnich 5 dni