Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN05496
30.20-0.60(-1.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 10:08:22 | 4 | 30.2000 | -0.60 | (-1.95%) | 66 | 1 993 |
| 20.02.2025 09:39:07 | 3 | 29.9000 | -0.90 | (-2.92%) | 240 | 7 176 |
| 20.02.2025 09:24:32 | 2 | 30.3000 | -0.50 | (-1.62%) | 131 | 3 969 |
| 20.02.2025 09:19:14 | 1 | 30.2500 | -0.55 | (-1.79%) | 26 | 787 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:46:44 | 2 | 30.1000 | -0.05 | (-0.17%) | 50 | 1 505 |
| 19.02.2025 12:46:44 | 1 | 30.1000 | -0.05 | (-0.17%) | 50 | 1 505 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:19:11 | 9 | 30.1500 | +2.00 | (+7.10%) | 40 | 1 206 |
| 18.02.2025 13:49:25 | 8 | 29.9000 | +1.75 | (+6.22%) | 20 | 598 |
| 18.02.2025 10:58:36 | 7 | 30.0000 | +1.85 | (+6.57%) | 100 | 3 000 |
| 18.02.2025 10:10:04 | 6 | 30.0000 | +1.85 | (+6.57%) | 100 | 3 000 |
| 18.02.2025 10:09:41 | 5 | 30.0000 | +1.85 | (+6.57%) | 200 | 6 000 |
| 18.02.2025 10:09:41 | 4 | 30.0000 | +1.85 | (+6.57%) | 31 | 930 |
| 18.02.2025 09:54:52 | 3 | 30.0000 | +1.85 | (+6.57%) | 74 | 2 220 |
| 18.02.2025 09:53:26 | 2 | 29.8500 | +1.70 | (+6.04%) | 200 | 5 970 |
| 18.02.2025 09:21:37 | 1 | 29.5000 | +1.35 | (+4.80%) | 470 | 13 865 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:57:29 | 1 | 28.1500 | +0.45 | (+1.62%) | 216 | 6 080 |
Z ostatnich 5 dni
