Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE67199
1.47-0.11(-6.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:29:22 | 6 | 1.4700 | -0.11 | (-6.96%) | 5200 | 7 644 |
12:27:34 | 5 | 1.4600 | -0.12 | (-7.59%) | 1784 | 2 605 |
12:27:25 | 4 | 1.4700 | -0.11 | (-6.96%) | 5000 | 7 350 |
12:27:19 | 3 | 1.4700 | -0.11 | (-6.96%) | 10200 | 14 994 |
09:27:12 | 2 | 1.5000 | -0.08 | (-5.06%) | 2000 | 3 000 |
09:08:34 | 1 | 1.5400 | -0.04 | (-2.53%) | 1000 | 1 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:31:30 | 6 | 1.5900 | +0.27 | (+20.45%) | 2500 | 3 975 |
17.09.2024 16:21:04 | 5 | 1.5900 | +0.27 | (+20.45%) | 1900 | 3 021 |
17.09.2024 09:55:26 | 4 | 1.5000 | +0.18 | (+13.64%) | 1000 | 1 500 |
17.09.2024 09:29:21 | 3 | 1.5300 | +0.21 | (+15.91%) | 700 | 1 071 |
17.09.2024 09:08:11 | 2 | 1.4900 | +0.17 | (+12.88%) | 1500 | 2 235 |
17.09.2024 09:05:10 | 1 | 1.5000 | +0.18 | (+13.64%) | 1200 | 1 800 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:33:16 | 1 | 1.3200 | -0.06 | (-4.35%) | 1000 | 1 320 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:42:10 | 3 | 1.3800 | +0.04 | (+2.99%) | 4984 | 6 878 |
12.09.2024 10:42:52 | 2 | 1.4000 | +0.06 | (+4.48%) | 1000 | 1 400 |
12.09.2024 09:23:12 | 1 | 1.3900 | +0.05 | (+3.73%) | 1500 | 2 085 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 15:23:57 | 12 | 1.3400 | -0.02 | (-1.47%) | 10200 | 13 668 |
11.09.2024 15:22:40 | 11 | 1.3300 | -0.03 | (-2.21%) | 5000 | 6 650 |
11.09.2024 15:13:10 | 10 | 1.2900 | -0.07 | (-5.15%) | 1000 | 1 290 |
11.09.2024 15:07:09 | 9 | 1.3000 | -0.06 | (-4.41%) | 1000 | 1 300 |
11.09.2024 12:30:23 | 8 | 1.2400 | -0.12 | (-8.82%) | 3300 | 4 092 |
11.09.2024 12:30:11 | 7 | 1.2400 | -0.12 | (-8.82%) | 10000 | 12 400 |
11.09.2024 12:29:46 | 6 | 1.2400 | -0.12 | (-8.82%) | 10000 | 12 400 |
11.09.2024 12:24:40 | 5 | 1.2800 | -0.08 | (-5.88%) | 10000 | 12 800 |
11.09.2024 12:02:57 | 4 | 1.2800 | -0.08 | (-5.88%) | 10000 | 12 800 |
11.09.2024 11:56:27 | 3 | 1.2800 | -0.08 | (-5.88%) | 10000 | 12 800 |
11.09.2024 11:48:34 | 2 | 1.2900 | -0.07 | (-5.15%) | 10000 | 12 900 |
11.09.2024 11:32:24 | 1 | 1.2900 | -0.07 | (-5.15%) | 1500 | 1 935 |
Z ostatnich 5 dni