Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL75010
3.18-0.74(-18.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:39 | 1 | 3.1800 | -0.74 | (-18.88%) | 5000 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 16:44:47 | 21 | 4.0000 | +0.44 | (+12.36%) | 50 | 2 |
| 10.02.2025 16:27:45 | 20 | 4.0800 | +0.52 | (+14.61%) | 100 | 4 |
| 10.02.2025 16:26:33 | 19 | 4.0400 | +0.48 | (+13.48%) | 30 | 1 |
| 10.02.2025 16:14:03 | 18 | 4.3600 | +0.80 | (+22.47%) | 20 | 1 |
| 10.02.2025 16:13:49 | 17 | 4.3600 | +0.80 | (+22.47%) | 50 | 2 |
| 10.02.2025 16:13:39 | 16 | 4.3800 | +0.82 | (+23.03%) | 30 | 1 |
| 10.02.2025 16:13:20 | 15 | 4.3200 | +0.76 | (+21.35%) | 100 | 4 |
| 10.02.2025 15:29:47 | 14 | 4.0500 | +0.49 | (+13.76%) | 12 | 0 |
| 10.02.2025 15:29:30 | 13 | 4.0500 | +0.49 | (+13.76%) | 100 | 4 |
| 10.02.2025 15:28:37 | 12 | 3.9900 | +0.43 | (+12.08%) | 20 | 1 |
| 10.02.2025 15:25:03 | 11 | 3.9100 | +0.35 | (+9.83%) | 30 | 1 |
| 10.02.2025 15:24:04 | 10 | 4.0300 | +0.47 | (+13.20%) | 20 | 1 |
| 10.02.2025 15:23:39 | 9 | 4.0700 | +0.51 | (+14.33%) | 50 | 2 |
| 10.02.2025 15:23:25 | 8 | 4.1300 | +0.57 | (+16.01%) | 150 | 6 |
| 10.02.2025 15:11:16 | 7 | 3.9300 | +0.37 | (+10.39%) | 50 | 2 |
| 10.02.2025 15:09:22 | 6 | 3.9500 | +0.39 | (+10.96%) | 1700 | 67 |
| 10.02.2025 15:01:20 | 5 | 4.0300 | +0.47 | (+13.20%) | 580 | 23 |
| 10.02.2025 14:39:02 | 4 | 3.6400 | +0.08 | (+2.25%) | 1002 | 36 |
| 10.02.2025 11:41:32 | 3 | 3.1200 | -0.44 | (-12.36%) | 80 | 3 |
| 10.02.2025 09:47:20 | 2 | 3.1200 | -0.44 | (-12.36%) | 50 | 2 |
| 10.02.2025 09:29:31 | 1 | 3.1900 | -0.37 | (-10.39%) | 625 | 20 |
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 16:47:07 | 6 | 3.5600 | +0.39 | (+12.30%) | 2 | 0 |
| 07.02.2025 15:24:21 | 5 | 3.3000 | +0.13 | (+4.10%) | 580 | 19 |
| 07.02.2025 14:16:47 | 4 | 3.2400 | +0.07 | (+2.21%) | 2000 | 65 |
| 07.02.2025 12:49:42 | 3 | 3.5500 | +0.38 | (+11.99%) | 1000 | 36 |
| 07.02.2025 11:59:00 | 2 | 3.7200 | +0.55 | (+17.35%) | 8000 | 298 |
| 07.02.2025 09:23:11 | 1 | 3.5700 | +0.40 | (+12.62%) | 50 | 2 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 16:21:47 | 3 | 3.1700 | (-- %) | (-- %) | 632 | 20 |
| 06.02.2025 09:19:53 | 2 | 3.7700 | (-- %) | (-- %) | 1520 | 57 |
| 06.02.2025 09:18:57 | 1 | 3.7500 | (-- %) | (-- %) | 180 | 7 |
Z ostatnich 5 dni
