Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69500
6.24+0.78(+14.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:23:41 | 8 | 6.2400 | +0.78 | (+14.29%) | 1900 | 119 |
| 21.11.2024 14:20:32 | 7 | 6.2200 | +0.76 | (+13.92%) | 199 | 12 |
| 21.11.2024 11:26:34 | 6 | 5.9900 | +0.53 | (+9.71%) | 165 | 10 |
| 21.11.2024 11:09:29 | 5 | 6.1500 | +0.69 | (+12.64%) | 1 | 0 |
| 21.11.2024 10:27:38 | 4 | 6.0300 | +0.57 | (+10.44%) | 199 | 12 |
| 21.11.2024 10:07:37 | 3 | 6.5000 | +1.04 | (+19.05%) | 1000 | 65 |
| 21.11.2024 09:32:27 | 2 | 6.6900 | +1.23 | (+22.53%) | 298 | 20 |
| 21.11.2024 09:05:59 | 1 | 6.4000 | +0.94 | (+17.22%) | 190 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:35 | 7 | 5.6400 | -0.70 | (-11.04%) | 190 | 11 |
| 20.11.2024 16:36:54 | 6 | 5.7600 | -0.58 | (-9.15%) | 184 | 11 |
| 20.11.2024 16:31:08 | 5 | 5.6400 | -0.70 | (-11.04%) | 184 | 10 |
| 20.11.2024 14:34:36 | 4 | 6.6500 | +0.31 | (+4.89%) | 100 | 7 |
| 20.11.2024 13:33:14 | 3 | 6.2900 | -0.05 | (-0.79%) | 15 | 1 |
| 20.11.2024 12:31:37 | 2 | 6.0800 | -0.26 | (-4.10%) | 1000 | 61 |
| 20.11.2024 11:49:08 | 1 | 6.0400 | -0.30 | (-4.73%) | 1500 | 91 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:24:28 | 10 | 6.3400 | +1.29 | (+25.54%) | 164 | 10 |
| 19.11.2024 15:51:11 | 9 | 6.1500 | +1.10 | (+21.78%) | 164 | 10 |
| 19.11.2024 15:34:39 | 8 | 6.2000 | +1.15 | (+22.77%) | 398 | 25 |
| 19.11.2024 14:49:12 | 7 | 5.4900 | +0.44 | (+8.71%) | 180 | 10 |
| 19.11.2024 13:36:32 | 6 | 5.5000 | +0.45 | (+8.91%) | 2900 | 160 |
| 19.11.2024 13:16:05 | 5 | 5.3000 | +0.25 | (+4.95%) | 950 | 50 |
| 19.11.2024 10:31:05 | 4 | 5.0500 | 0.00 | (0.00%) | 100 | 5 |
| 19.11.2024 10:21:45 | 3 | 5.1800 | +0.13 | (+2.57%) | 1022 | 53 |
| 19.11.2024 09:41:25 | 2 | 4.9200 | -0.13 | (-2.57%) | 885 | 44 |
| 19.11.2024 09:19:08 | 1 | 5.1500 | +0.10 | (+1.98%) | 1628 | 84 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:46:04 | 15 | 5.0500 | +1.70 | (+50.75%) | 196 | 10 |
| 18.11.2024 16:44:29 | 14 | 4.9500 | +1.60 | (+47.76%) | 643 | 32 |
| 18.11.2024 16:25:16 | 13 | 4.9600 | +1.61 | (+48.06%) | 220 | 11 |
| 18.11.2024 15:46:47 | 12 | 4.7300 | +1.38 | (+41.19%) | 5800 | 274 |
| 18.11.2024 15:02:06 | 11 | 4.6100 | +1.26 | (+37.61%) | 200 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:30:02 | 10 | 4.2100 | +0.86 | (+25.67%) | 690 | 29 |
| 18.11.2024 11:16:43 | 9 | 3.8900 | +0.54 | (+16.12%) | 149 | 6 |
| 18.11.2024 11:02:55 | 8 | 3.8200 | +0.47 | (+14.03%) | 264 | 10 |
| 18.11.2024 10:15:21 | 7 | 3.7500 | +0.40 | (+11.94%) | 1000 | 38 |
| 18.11.2024 09:44:13 | 6 | 3.6800 | +0.33 | (+9.85%) | 264 | 10 |
| 18.11.2024 09:41:25 | 5 | 3.8500 | +0.50 | (+14.93%) | 55 | 2 |
| 18.11.2024 09:35:06 | 4 | 3.8600 | +0.51 | (+15.22%) | 255 | 10 |
| 18.11.2024 09:14:32 | 3 | 3.7700 | +0.42 | (+12.54%) | 885 | 33 |
| 18.11.2024 09:12:49 | 2 | 3.6900 | +0.34 | (+10.15%) | 100 | 4 |
| 18.11.2024 09:05:56 | 1 | 3.5800 | +0.23 | (+6.87%) | 255 | 9 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:54 | 18 | 3.3500 | +1.33 | (+65.84%) | 600 | 20 |
| 15.11.2024 16:47:01 | 17 | 3.2900 | +1.27 | (+62.87%) | 650 | 21 |
| 15.11.2024 16:13:00 | 16 | 3.5100 | +1.49 | (+73.76%) | 150 | 5 |
| 15.11.2024 15:32:08 | 15 | 3.0400 | +1.02 | (+50.50%) | 600 | 18 |
| 15.11.2024 15:04:14 | 14 | 3.0100 | +0.99 | (+49.01%) | 1500 | 45 |
| 15.11.2024 13:47:58 | 13 | 3.2800 | +1.26 | (+62.38%) | 604 | 20 |
| 15.11.2024 12:16:12 | 12 | 3.5400 | +1.52 | (+75.25%) | 1628 | 58 |
| 15.11.2024 11:40:33 | 11 | 3.4800 | +1.46 | (+72.28%) | 887 | 31 |
| 15.11.2024 11:00:25 | 10 | 3.4000 | +1.38 | (+68.32%) | 400 | 14 |
| 15.11.2024 10:39:11 | 9 | 3.4200 | +1.40 | (+69.31%) | 1000 | 34 |
| 15.11.2024 09:58:18 | 8 | 3.3400 | +1.32 | (+65.35%) | 785 | 26 |
| 15.11.2024 09:57:38 | 7 | 3.3600 | +1.34 | (+66.34%) | 176 | 6 |
| 15.11.2024 09:37:40 | 6 | 3.0200 | +1.00 | (+49.50%) | 2342 | 71 |
| 15.11.2024 09:27:03 | 5 | 3.0200 | +1.00 | (+49.50%) | 300 | 9 |
| 15.11.2024 09:26:45 | 4 | 3.0400 | +1.02 | (+50.50%) | 110 | 3 |
| 15.11.2024 09:17:46 | 3 | 3.0800 | +1.06 | (+52.48%) | 610 | 19 |
| 15.11.2024 09:15:01 | 2 | 3.1000 | +1.08 | (+53.47%) | 804 | 25 |
| 15.11.2024 09:06:55 | 1 | 3.1000 | +1.08 | (+53.47%) | 300 | 9 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:11:23 | 9 | 2.0200 | -0.23 | (-10.22%) | 300 | 6 |
| 14.11.2024 15:16:44 | 8 | 1.9400 | -0.31 | (-13.78%) | 900 | 17 |
| 14.11.2024 14:34:11 | 7 | 1.9600 | -0.29 | (-12.89%) | 300 | 6 |
| 14.11.2024 14:06:54 | 6 | 1.9400 | -0.31 | (-13.78%) | 2284 | 44 |
| 14.11.2024 13:57:32 | 5 | 1.9800 | -0.27 | (-12.00%) | 600 | 12 |
| 14.11.2024 12:11:58 | 4 | 1.9300 | -0.32 | (-14.22%) | 150 | 3 |
| 14.11.2024 10:52:26 | 3 | 1.8400 | -0.41 | (-18.22%) | 500 | 9 |
| 14.11.2024 10:38:08 | 2 | 1.9600 | -0.29 | (-12.89%) | 2000 | 39 |
| 14.11.2024 09:08:16 | 1 | 2.2000 | -0.05 | (-2.22%) | 200 | 4 |
Z ostatnich 5 dni
