Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69500
7.79+1.35(+20.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.09.2024 15:10:01 | 2 | 7.7900 | +1.35 | (+20.96%) | 622 | 48 |
13.09.2024 09:36:55 | 1 | 6.9100 | +0.47 | (+7.30%) | 75 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:49:04 | 4 | 6.5200 | +1.77 | (+37.26%) | 75 | 5 |
12.09.2024 14:54:01 | 3 | 7.0000 | +2.25 | (+47.37%) | 71 | 5 |
12.09.2024 14:45:15 | 2 | 6.8200 | +2.07 | (+43.58%) | 21 | 1 |
12.09.2024 09:54:14 | 1 | 6.2700 | +1.52 | (+32.00%) | 50 | 3 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 09:05:00 | 1 | 4.7500 | +1.26 | (+36.10%) | 243 | 12 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:13:43 | 5 | 3.4900 | +0.44 | (+14.43%) | 3862 | 135 |
10.09.2024 15:06:53 | 4 | 3.8500 | +0.80 | (+26.23%) | 170 | 7 |
10.09.2024 10:35:41 | 3 | 3.5000 | +0.45 | (+14.75%) | 567 | 20 |
10.09.2024 09:23:07 | 2 | 3.8600 | +0.81 | (+26.56%) | 243 | 9 |
10.09.2024 09:17:18 | 1 | 3.5900 | +0.54 | (+17.70%) | 140 | 5 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 15:20:24 | 4 | 3.0500 | +0.36 | (+13.38%) | 1600 | 49 |
09.09.2024 14:35:07 | 3 | 2.7800 | +0.09 | (+3.35%) | 575 | 16 |
09.09.2024 14:34:49 | 2 | 2.7400 | +0.05 | (+1.86%) | 1100 | 30 |
09.09.2024 09:12:45 | 1 | 2.2100 | -0.48 | (-17.84%) | 2262 | 50 |
Z ostatnich 5 dni