Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69245
12.02+0.44(+3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:53 | 3 | 12.0200 | +0.44 | (+3.80%) | 120 | 14 |
| 09:15:17 | 2 | 11.9800 | +0.40 | (+3.45%) | 100 | 12 |
| 09:07:06 | 1 | 11.8400 | +0.26 | (+2.25%) | 160 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:49:47 | 5 | 11.5400 | +0.54 | (+4.91%) | 150 | 17 |
| 21.01.2025 16:20:00 | 4 | 11.5000 | +0.50 | (+4.55%) | 100 | 12 |
| 21.01.2025 16:11:37 | 3 | 11.3400 | +0.34 | (+3.09%) | 110 | 12 |
| 21.01.2025 16:03:17 | 2 | 11.2400 | +0.24 | (+2.18%) | 110 | 12 |
| 21.01.2025 12:23:37 | 1 | 10.7800 | -0.22 | (-2.00%) | 90 | 10 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:46:36 | 7 | 11.0000 | -1.00 | (-8.33%) | 100 | 11 |
| 20.01.2025 16:45:45 | 6 | 10.9200 | -1.08 | (-9.00%) | 80 | 9 |
| 20.01.2025 16:44:24 | 5 | 10.9200 | -1.08 | (-9.00%) | 80 | 9 |
| 20.01.2025 15:47:27 | 4 | 10.8600 | -1.14 | (-9.50%) | 100 | 11 |
| 20.01.2025 15:02:34 | 3 | 10.5400 | -1.46 | (-12.17%) | 80 | 8 |
| 20.01.2025 14:27:57 | 2 | 11.1800 | -0.82 | (-6.83%) | 90 | 10 |
| 20.01.2025 13:08:05 | 1 | 11.3200 | -0.68 | (-5.67%) | 90 | 10 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:39:39 | 10 | 12.0000 | +0.54 | (+4.71%) | 250 | 30 |
| 17.01.2025 16:17:25 | 9 | 12.0000 | +0.54 | (+4.71%) | 150 | 18 |
| 17.01.2025 16:15:48 | 8 | 11.9800 | +0.52 | (+4.54%) | 80 | 10 |
| 17.01.2025 14:47:40 | 7 | 11.6200 | +0.16 | (+1.40%) | 60 | 7 |
| 17.01.2025 14:40:36 | 6 | 11.4200 | -0.04 | (-0.35%) | 80 | 9 |
| 17.01.2025 14:22:33 | 5 | 11.2400 | -0.22 | (-1.92%) | 80 | 9 |
| 17.01.2025 13:05:52 | 4 | 11.6400 | +0.18 | (+1.57%) | 90 | 10 |
| 17.01.2025 13:00:18 | 3 | 11.4600 | 0.00 | (0.00%) | 70 | 8 |
| 17.01.2025 09:16:35 | 2 | 11.3000 | -0.16 | (-1.40%) | 80 | 9 |
| 17.01.2025 09:12:11 | 1 | 11.2600 | -0.20 | (-1.75%) | 70 | 8 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:07:16 | 8 | 11.4600 | -0.84 | (-6.83%) | 70 | 8 |
| 16.01.2025 15:54:57 | 7 | 11.5200 | -0.78 | (-6.34%) | 1000 | 115 |
| 16.01.2025 15:13:43 | 6 | 11.6800 | -0.62 | (-5.04%) | 70 | 8 |
| 16.01.2025 15:08:10 | 5 | 11.8600 | -0.44 | (-3.58%) | 70 | 8 |
| 16.01.2025 14:51:44 | 4 | 12.0200 | -0.28 | (-2.28%) | 100 | 12 |
| 16.01.2025 10:42:15 | 3 | 11.9000 | -0.40 | (-3.25%) | 100 | 12 |
| 16.01.2025 09:40:49 | 2 | 11.9600 | -0.34 | (-2.76%) | 70 | 8 |
| 16.01.2025 09:05:36 | 1 | 12.0400 | -0.26 | (-2.11%) | 90 | 11 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:02:16 | 7 | 12.3000 | +0.66 | (+5.67%) | 1000 | 123 |
| 15.01.2025 14:57:57 | 6 | 12.1000 | +0.46 | (+3.95%) | 600 | 73 |
| 15.01.2025 13:08:44 | 5 | 11.9200 | +0.28 | (+2.41%) | 400 | 48 |
| 15.01.2025 12:41:59 | 4 | 11.8600 | +0.22 | (+1.89%) | 200 | 24 |
| 15.01.2025 12:34:59 | 3 | 11.8000 | +0.16 | (+1.37%) | 150 | 18 |
| 15.01.2025 11:56:03 | 2 | 11.6000 | -0.04 | (-0.34%) | 150 | 17 |
| 15.01.2025 10:38:14 | 1 | 11.5600 | -0.08 | (-0.69%) | 150 | 17 |
Z ostatnich 5 dni
