Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69245
10.52+0.52(+5.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:41:05 | 8 | 10.5200 | +0.52 | (+5.20%) | 47 | 5 |
| 20.12.2024 14:37:41 | 7 | 10.3600 | +0.36 | (+3.60%) | 45 | 5 |
| 20.12.2024 12:56:44 | 6 | 10.1000 | +0.10 | (+1.00%) | 45 | 5 |
| 20.12.2024 11:32:27 | 5 | 10.3200 | +0.32 | (+3.20%) | 100 | 10 |
| 20.12.2024 11:31:20 | 4 | 10.2200 | +0.22 | (+2.20%) | 100 | 10 |
| 20.12.2024 10:17:40 | 3 | 9.8800 | -0.12 | (-1.20%) | 20 | 2 |
| 20.12.2024 09:42:34 | 2 | 10.0000 | 0.00 | (0.00%) | 55 | 6 |
| 20.12.2024 09:09:43 | 1 | 10.0600 | +0.06 | (+0.60%) | 45 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:57:56 | 2 | 9.9900 | -0.55 | (-5.22%) | 142 | 14 |
| 19.12.2024 14:58:18 | 1 | 10.2200 | -0.32 | (-3.04%) | 200 | 20 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:46:49 | 2 | 10.5400 | -0.56 | (-5.05%) | 47 | 5 |
| 18.12.2024 09:11:13 | 1 | 10.8400 | -0.26 | (-2.34%) | 35 | 4 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:44:16 | 2 | 11.1000 | -0.56 | (-4.80%) | 70 | 8 |
| 17.12.2024 09:23:55 | 1 | 11.3200 | -0.34 | (-2.92%) | 60 | 7 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:47:24 | 3 | 11.6600 | +0.02 | (+0.17%) | 60 | 7 |
| 16.12.2024 12:13:06 | 2 | 11.7200 | +0.08 | (+0.69%) | 70 | 8 |
| 16.12.2024 10:01:01 | 1 | 11.8600 | +0.22 | (+1.89%) | 100 | 12 |
Z ostatnich 5 dni
