Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLPAL69245
13.62-0.78(-5.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2025 | 13.46 | 13.62 | 13.46 | 13.62 | 280 | 38 |
| 11.06.2025 | 14.60 | 14.60 | 14.60 | 14.60 | 119 | 17 |
| 09.06.2025 | 14.26 | 14.26 | 14.26 | 14.26 | 234 | 33 |
| 06.06.2025 | 12.44 | 12.44 | 12.44 | 12.44 | 150 | 19 |
| 05.06.2025 | 12.42 | 12.60 | 12.42 | 12.60 | 200 | 25 |
| 03.06.2025 | 11.20 | 12.12 | 11.20 | 12.12 | 490 | 58 |
| 30.05.2025 | 10.48 | 10.48 | 10.16 | 10.16 | 443 | 46 |
| 29.05.2025 | 10.54 | 11.00 | 10.54 | 10.60 | 425 | 45 |
| 28.05.2025 | 10.46 | 10.46 | 10.10 | 10.10 | 705 | 72 |
| 22.05.2025 | 11.94 | 12.58 | 11.94 | 12.58 | 400 | 49 |
| 21.05.2025 | 12.00 | 12.90 | 12.00 | 12.90 | 716 | 90 |
| 20.05.2025 | 11.12 | 12.10 | 11.12 | 12.10 | 1 209 | 142 |
| 15.05.2025 | 10.76 | 10.80 | 10.76 | 10.80 | 222 | 24 |
| 14.05.2025 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 10 |
| 12.05.2025 | 11.34 | 11.34 | 10.18 | 10.18 | 1 241 | 139 |
| 09.05.2025 | 11.10 | 11.10 | 11.10 | 11.10 | 75 | 8 |
| 08.05.2025 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | 11 |
| 07.05.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 45 | 5 |
| 06.05.2025 | 10.48 | 10.48 | 10.48 | 10.48 | 48 | 5 |
| 05.05.2025 | 10.14 | 10.14 | 10.14 | 10.14 | 48 | 5 |
| 23.04.2025 | 9.77 | 10.02 | 9.77 | 10.00 | 375 | 37 |
| 22.04.2025 | 9.46 | 9.51 | 9.46 | 9.51 | 225 | 21 |
| 16.04.2025 | 11.28 | 11.28 | 11.28 | 11.28 | 45 | 5 |
| 15.04.2025 | 10.28 | 10.84 | 10.28 | 10.84 | 80 236 | 8 421 |
| 14.04.2025 | 9.74 | 10.58 | 9.74 | 10.58 | 180 | 18 |
| 10.04.2025 | 8.39 | 8.58 | 8.39 | 8.58 | 220 | 19 |
| 07.04.2025 | 9.80 | 9.80 | 9.80 | 9.80 | 100 | 10 |
| 04.04.2025 | 9.66 | 9.66 | 9.21 | 9.22 | 393 | 37 |
| 03.04.2025 | 10.36 | 10.36 | 9.84 | 9.84 | 325 | 33 |
| 31.03.2025 | 11.70 | 12.04 | 11.70 | 12.02 | 310 | 37 |
| 28.03.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 110 | 13 |
| 27.03.2025 | 11.70 | 11.88 | 11.70 | 11.88 | 185 | 22 |
| 26.03.2025 | 11.10 | 11.32 | 11.10 | 11.32 | 308 | 34 |
| 24.03.2025 | 10.92 | 10.92 | 10.92 | 10.92 | 550 | 60 |
| 14.03.2025 | 11.00 | 11.12 | 11.00 | 11.12 | 306 | 34 |
| 13.03.2025 | 10.48 | 10.48 | 10.48 | 10.48 | 119 | 12 |
| 11.03.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10 | 1 |
| 05.03.2025 | 10.96 | 10.96 | 10.96 | 10.96 | 70 | 8 |
| 03.03.2025 | 10.60 | 10.60 | 10.52 | 10.52 | 216 | 23 |
| 27.02.2025 | 9.55 | 9.55 | 9.55 | 9.55 | 210 | 20 |
| 25.02.2025 | 10.06 | 10.06 | 10.06 | 10.06 | 30 | 3 |
| 24.02.2025 | 11.18 | 11.18 | 10.56 | 10.56 | 129 | 14 |
| 21.02.2025 | 11.64 | 11.66 | 11.58 | 11.66 | 301 | 35 |
| 20.02.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 101 | 13 |
| 17.02.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 101 | 12 |
| 13.02.2025 | 12.56 | 12.56 | 12.56 | 12.56 | 96 | 12 |
| 11.02.2025 | 12.12 | 12.12 | 12.12 | 12.12 | 96 | 12 |
| 10.02.2025 | 12.06 | 13.02 | 12.06 | 12.96 | 446 | 56 |
| 06.02.2025 | 12.74 | 12.74 | 12.54 | 12.54 | 140 | 18 |
| 05.02.2025 | 12.74 | 13.30 | 12.74 | 13.30 | 160 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
