Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69245
12.02+0.44(+3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 10.78 | 11.54 | 10.78 | 11.54 | 560 | 63 |
| 20.01.2025 | 11.32 | 11.32 | 10.54 | 11.00 | 620 | 68 |
| 17.01.2025 | 11.26 | 12.00 | 11.24 | 12.00 | 1 010 | 118 |
| 16.01.2025 | 12.04 | 12.04 | 11.46 | 11.46 | 1 570 | 183 |
| 15.01.2025 | 11.56 | 12.30 | 11.56 | 12.30 | 2 650 | 319 |
| 14.01.2025 | 11.42 | 11.64 | 11.42 | 11.64 | 313 | 36 |
| 13.01.2025 | 11.78 | 11.86 | 10.48 | 10.90 | 2 662 | 300 |
| 10.01.2025 | 11.30 | 12.20 | 11.30 | 12.20 | 1 627 | 195 |
| 09.01.2025 | 10.78 | 10.78 | 10.78 | 10.78 | 117 | 13 |
| 08.01.2025 | 11.02 | 11.06 | 10.60 | 10.60 | 6 322 | 685 |
| 07.01.2025 | 10.84 | 10.98 | 10.74 | 10.74 | 240 | 26 |
| 03.01.2025 | 10.44 | 10.74 | 10.44 | 10.64 | 310 | 33 |
| 02.01.2025 | 10.06 | 10.70 | 10.06 | 10.70 | 85 | 9 |
| 30.12.2024 | 9.95 | 10.20 | 9.68 | 9.68 | 258 | 26 |
| 27.12.2024 | 10.52 | 10.52 | 10.20 | 10.20 | 270 | 28 |
| 23.12.2024 | 10.58 | 11.10 | 10.56 | 11.02 | 584 | 63 |
| 20.12.2024 | 10.06 | 10.52 | 9.88 | 10.52 | 457 | 47 |
| 19.12.2024 | 10.22 | 10.22 | 9.99 | 9.99 | 342 | 35 |
| 18.12.2024 | 10.84 | 10.84 | 10.54 | 10.54 | 82 | 9 |
| 17.12.2024 | 11.32 | 11.32 | 11.10 | 11.10 | 130 | 15 |
| 16.12.2024 | 11.86 | 11.86 | 11.66 | 11.66 | 230 | 27 |
| 13.12.2024 | 12.16 | 12.60 | 11.64 | 11.64 | 740 | 90 |
| 12.12.2024 | 13.44 | 13.44 | 13.44 | 13.44 | 4 000 | 538 |
| 11.12.2024 | 12.30 | 13.34 | 12.30 | 13.34 | 720 | 95 |
| 10.12.2024 | 12.34 | 12.56 | 12.18 | 12.18 | 1 260 | 154 |
| 09.12.2024 | 13.16 | 13.50 | 13.08 | 13.34 | 3 500 | 471 |
| 06.12.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 80 | 10 |
| 25.11.2024 | 14.26 | 14.28 | 13.50 | 13.50 | 480 | 68 |
| 20.11.2024 | 14.94 | 15.26 | 14.94 | 15.26 | 420 | 63 |
| 19.11.2024 | 14.16 | 14.16 | 14.02 | 14.02 | 300 | 42 |
| 18.11.2024 | 12.72 | 13.70 | 12.54 | 13.70 | 660 | 85 |
| 15.11.2024 | 12.00 | 12.24 | 12.00 | 12.24 | 5 230 | 628 |
| 14.11.2024 | 11.24 | 11.24 | 10.66 | 11.20 | 5 222 | 584 |
| 13.11.2024 | 11.86 | 11.92 | 11.26 | 11.26 | 760 | 87 |
| 12.11.2024 | 12.50 | 12.76 | 11.80 | 11.80 | 10 300 | 1 265 |
| 29.10.2024 | 23.10 | 23.55 | 22.50 | 22.50 | 2 759 | 625 |
| 28.10.2024 | 22.35 | 22.35 | 22.35 | 22.35 | 2 500 | 559 |
| 25.10.2024 | 20.85 | 22.10 | 20.85 | 22.10 | 283 | 61 |
| 24.10.2024 | 18.40 | 20.10 | 18.40 | 20.10 | 214 | 41 |
| 23.10.2024 | 16.72 | 16.72 | 16.56 | 16.56 | 2 150 | 356 |
| 22.10.2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1 000 | 170 |
| 18.10.2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1 000 | 166 |
| 14.10.2024 | 15.72 | 15.72 | 15.72 | 15.72 | 5 000 | 786 |
| 11.10.2024 | 16.68 | 16.68 | 16.60 | 16.60 | 442 | 74 |
| 10.10.2024 | 15.94 | 15.94 | 15.94 | 15.94 | 5 000 | 797 |
| 18.09.2024 | 18.02 | 18.02 | 15.84 | 15.84 | 158 | 27 |
| 17.09.2024 | 16.94 | 17.26 | 16.60 | 17.26 | 246 | 42 |
| 16.09.2024 | 16.32 | 16.32 | 16.32 | 16.32 | 50 | 8 |
| 13.09.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 20 | 3 |
| 12.09.2024 | 14.32 | 14.74 | 14.32 | 14.74 | 60 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
