Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69138
6.95+0.54(+8.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:53:33 | 5 | 6.9500 | +0.54 | (+8.42%) | 300 | 21 |
| 20.12.2024 11:35:13 | 4 | 6.6500 | +0.24 | (+3.74%) | 100 | 7 |
| 20.12.2024 10:42:31 | 3 | 6.1800 | -0.23 | (-3.59%) | 207 | 13 |
| 20.12.2024 10:41:56 | 2 | 6.1800 | -0.23 | (-3.59%) | 7000 | 433 |
| 20.12.2024 10:08:35 | 1 | 6.2400 | -0.17 | (-2.65%) | 250 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:28:24 | 4 | 6.4400 | -0.55 | (-7.87%) | 309 | 20 |
| 19.12.2024 15:04:53 | 3 | 6.5000 | -0.49 | (-7.01%) | 197 | 13 |
| 19.12.2024 10:08:24 | 2 | 6.9000 | -0.09 | (-1.29%) | 186 | 13 |
| 19.12.2024 09:29:56 | 1 | 6.8000 | -0.19 | (-2.72%) | 146 | 10 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:32:07 | 3 | 6.9900 | -0.40 | (-5.41%) | 183 | 13 |
| 18.12.2024 14:33:42 | 2 | 7.1400 | -0.25 | (-3.38%) | 261 | 19 |
| 18.12.2024 09:50:06 | 1 | 7.2000 | -0.19 | (-2.57%) | 209 | 15 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:13 | 6 | 7.3900 | -0.80 | (-9.77%) | 173 | 13 |
| 17.12.2024 16:21:02 | 5 | 7.3000 | -0.89 | (-10.87%) | 176 | 13 |
| 17.12.2024 14:14:58 | 4 | 7.3900 | -0.80 | (-9.77%) | 300 | 22 |
| 17.12.2024 13:52:01 | 3 | 7.5300 | -0.66 | (-8.06%) | 267 | 20 |
| 17.12.2024 13:50:46 | 2 | 7.5300 | -0.66 | (-8.06%) | 267 | 20 |
| 17.12.2024 13:48:25 | 1 | 7.5700 | -0.62 | (-7.57%) | 1000 | 76 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:36:24 | 1 | 8.1900 | +0.09 | (+1.11%) | 10000 | 819 |
Z ostatnich 5 dni
