Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPAL69138
5.76+0.59(+11.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:41:29 | 8 | 5.7600 | +0.59 | (+11.41%) | 2000 | 115 |
| 11.04.2025 12:44:53 | 7 | 5.9000 | +0.73 | (+14.12%) | 236 | 14 |
| 11.04.2025 12:36:34 | 6 | 6.0600 | +0.89 | (+17.21%) | 65 | 4 |
| 11.04.2025 12:34:45 | 5 | 6.1000 | +0.93 | (+17.99%) | 135 | 8 |
| 11.04.2025 11:15:36 | 4 | 5.7700 | +0.60 | (+11.61%) | 100 | 6 |
| 11.04.2025 09:39:13 | 3 | 5.9500 | +0.78 | (+15.09%) | 232 | 14 |
| 11.04.2025 09:38:03 | 2 | 5.9900 | +0.82 | (+15.86%) | 330 | 20 |
| 11.04.2025 09:34:38 | 1 | 5.9500 | +0.78 | (+15.09%) | 370 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:06:50 | 11 | 4.9600 | -0.49 | (-8.99%) | 300 | 15 |
| 10.04.2025 16:05:52 | 10 | 5.0000 | -0.45 | (-8.26%) | 60 | 3 |
| 10.04.2025 16:01:25 | 9 | 4.9100 | -0.54 | (-9.91%) | 40 | 2 |
| 10.04.2025 15:58:07 | 8 | 5.0000 | -0.45 | (-8.26%) | 50 | 3 |
| 10.04.2025 15:55:48 | 7 | 5.1400 | -0.31 | (-5.69%) | 370 | 19 |
| 10.04.2025 15:40:29 | 6 | 5.2000 | -0.25 | (-4.59%) | 232 | 12 |
| 10.04.2025 15:40:29 | 5 | 5.2000 | -0.25 | (-4.59%) | 50 | 3 |
| 10.04.2025 15:04:50 | 4 | 5.4000 | -0.05 | (-0.92%) | 75 | 4 |
| 10.04.2025 11:49:26 | 3 | 5.3700 | -0.08 | (-1.47%) | 1300 | 70 |
| 10.04.2025 09:19:21 | 2 | 5.9000 | +0.45 | (+8.26%) | 150 | 9 |
| 10.04.2025 09:05:00 | 1 | 6.0900 | +0.64 | (+11.74%) | 100 | 6 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:11:39 | 6 | 5.4500 | -0.39 | (-6.68%) | 600 | 33 |
| 08.04.2025 15:36:25 | 5 | 5.6900 | -0.15 | (-2.57%) | 50 | 3 |
| 08.04.2025 14:44:55 | 4 | 5.6100 | -0.23 | (-3.94%) | 100 | 6 |
| 08.04.2025 14:13:03 | 3 | 5.7100 | -0.13 | (-2.23%) | 330 | 19 |
| 08.04.2025 13:56:10 | 2 | 5.8400 | 0.00 | (0.00%) | 4000 | 234 |
| 08.04.2025 09:14:29 | 1 | 5.8000 | -0.04 | (-0.68%) | 3000 | 174 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:46:21 | 5 | 5.8400 | -0.21 | (-3.47%) | 100 | 6 |
| 07.04.2025 16:44:19 | 4 | 5.8200 | -0.23 | (-3.80%) | 1400 | 81 |
| 07.04.2025 13:22:00 | 3 | 6.1400 | +0.09 | (+1.49%) | 100 | 6 |
| 07.04.2025 10:43:45 | 2 | 6.0300 | -0.02 | (-0.33%) | 1100 | 66 |
| 07.04.2025 09:57:40 | 1 | 5.6700 | -0.38 | (-6.28%) | 1100 | 62 |
Z ostatnich 5 dni
