Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLPAL69138
10.00+0.16(+1.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 30 |
| 17.06.2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 000 | 99 |
| 16.06.2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1 000 | 98 |
| 13.06.2025 | 10.32 | 10.32 | 10.22 | 10.22 | 150 | 15 |
| 10.06.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 70 | 7 |
| 09.06.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 970 | 105 |
| 06.06.2025 | 9.03 | 9.03 | 9.03 | 9.03 | 219 | 20 |
| 04.06.2025 | 8.52 | 8.52 | 8.52 | 8.52 | 250 | 21 |
| 03.06.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2 500 | 220 |
| 02.06.2025 | 7.86 | 7.90 | 7.86 | 7.90 | 12 500 | 984 |
| 30.05.2025 | 6.84 | 6.84 | 6.84 | 6.84 | 10 000 | 684 |
| 28.05.2025 | 6.83 | 6.83 | 6.83 | 6.83 | 250 | 17 |
| 23.05.2025 | 8.99 | 8.99 | 8.99 | 8.99 | 111 | 10 |
| 22.05.2025 | 9.36 | 9.36 | 9.36 | 9.36 | 70 | 7 |
| 21.05.2025 | 9.34 | 9.51 | 9.34 | 9.51 | 2 005 | 190 |
| 20.05.2025 | 8.20 | 8.20 | 8.20 | 8.20 | 260 | 21 |
| 15.05.2025 | 6.28 | 7.28 | 6.28 | 7.28 | 910 | 63 |
| 13.05.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 300 | 19 |
| 12.05.2025 | 7.95 | 7.95 | 7.65 | 7.65 | 6 200 | 477 |
| 09.05.2025 | 7.66 | 7.66 | 7.66 | 7.66 | 10 000 | 766 |
| 08.05.2025 | 6.91 | 7.44 | 6.91 | 7.44 | 6 300 | 446 |
| 06.05.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 250 | 18 |
| 05.05.2025 | 7.00 | 7.02 | 6.40 | 6.40 | 800 | 55 |
| 02.05.2025 | 6.51 | 6.79 | 6.51 | 6.79 | 3 338 | 225 |
| 30.04.2025 | 5.97 | 5.97 | 5.71 | 5.79 | 898 | 52 |
| 28.04.2025 | 6.53 | 7.04 | 6.53 | 7.04 | 2 500 | 173 |
| 25.04.2025 | 6.10 | 6.10 | 6.09 | 6.09 | 600 | 37 |
| 24.04.2025 | 6.34 | 6.63 | 6.34 | 6.63 | 2 000 | 130 |
| 23.04.2025 | 6.48 | 6.68 | 6.48 | 6.68 | 2 125 | 142 |
| 22.04.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 125 | 8 |
| 17.04.2025 | 6.77 | 6.77 | 6.75 | 6.75 | 2 050 | 139 |
| 16.04.2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1 404 | 109 |
| 15.04.2025 | 7.21 | 7.21 | 7.21 | 7.21 | 399 | 29 |
| 14.04.2025 | 5.93 | 7.28 | 5.93 | 7.28 | 2 930 | 185 |
| 11.04.2025 | 5.95 | 6.10 | 5.76 | 5.76 | 3 468 | 203 |
| 10.04.2025 | 6.09 | 6.09 | 4.91 | 4.96 | 2 727 | 145 |
| 08.04.2025 | 5.80 | 5.84 | 5.45 | 5.45 | 8 080 | 468 |
| 07.04.2025 | 5.67 | 6.14 | 5.67 | 5.84 | 3 800 | 222 |
| 04.04.2025 | 6.04 | 6.05 | 6.04 | 6.05 | 2 790 | 169 |
| 03.04.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 7 000 | 447 |
| 31.03.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 50 | 4 |
| 28.03.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 50 | 4 |
| 26.03.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 50 | 4 |
| 25.03.2025 | 7.50 | 7.50 | 7.45 | 7.45 | 738 | 55 |
| 24.03.2025 | 7.69 | 7.69 | 7.08 | 7.08 | 829 | 60 |
| 20.03.2025 | 6.97 | 6.97 | 6.97 | 6.97 | 50 | 3 |
| 18.03.2025 | 8.01 | 8.01 | 8.01 | 8.01 | 288 | 23 |
| 14.03.2025 | 7.77 | 8.31 | 7.68 | 7.89 | 21 060 | 1 746 |
| 13.03.2025 | 6.88 | 7.16 | 6.88 | 7.16 | 2 000 | 140 |
| 11.03.2025 | 7.33 | 7.33 | 7.33 | 7.33 | 200 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
