Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD76539
10.24+1.69(+19.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:28:32 | 23 | 10.2400 | +1.69 | (+19.77%) | 150 | 154 |
16:19:40 | 22 | 10.2800 | +1.73 | (+20.23%) | 145 | 149 |
16:14:40 | 21 | 10.1400 | +1.59 | (+18.60%) | 150 | 152 |
16:07:18 | 20 | 10.2200 | +1.67 | (+19.53%) | 150 | 153 |
16:05:33 | 19 | 10.2400 | +1.69 | (+19.77%) | 250 | 256 |
15:59:13 | 18 | 10.0200 | +1.47 | (+17.19%) | 300 | 301 |
15:54:35 | 17 | 9.9200 | +1.37 | (+16.02%) | 200 | 198 |
15:03:40 | 16 | 9.7800 | +1.23 | (+14.39%) | 200 | 196 |
15:02:33 | 15 | 9.6800 | +1.13 | (+13.22%) | 200 | 194 |
14:43:09 | 14 | 9.6900 | +1.14 | (+13.33%) | 200 | 194 |
14:37:57 | 13 | 10.0200 | +1.47 | (+17.19%) | 200 | 200 |
14:35:28 | 12 | 9.7100 | +1.16 | (+13.57%) | 200 | 194 |
14:17:25 | 11 | 9.4800 | +0.93 | (+10.88%) | 200 | 190 |
14:10:02 | 10 | 9.5500 | +1.00 | (+11.70%) | 200 | 191 |
13:27:08 | 9 | 9.4700 | +0.92 | (+10.76%) | 200 | 189 |
13:24:01 | 8 | 9.4300 | +0.88 | (+10.29%) | 200 | 189 |
13:21:31 | 7 | 9.3800 | +0.83 | (+9.71%) | 220 | 206 |
12:34:45 | 6 | 9.2200 | +0.67 | (+7.84%) | 100 | 92 |
10:34:47 | 5 | 9.0400 | +0.49 | (+5.73%) | 220 | 199 |
10:08:38 | 4 | 9.0700 | +0.52 | (+6.08%) | 100 | 91 |
10:04:27 | 3 | 9.0700 | +0.52 | (+6.08%) | 200 | 181 |
09:07:13 | 2 | 8.9100 | +0.36 | (+4.21%) | 200 | 178 |
09:05:46 | 1 | 8.8800 | +0.33 | (+3.86%) | 150 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.03.2025 16:32:42 | 7 | 8.5200 | (-- %) | (-- %) | 200 | 170 |
13.03.2025 16:24:13 | 6 | 8.5500 | (-- %) | (-- %) | 250 | 214 |
13.03.2025 16:10:12 | 5 | 8.4000 | (-- %) | (-- %) | 200 | 168 |
13.03.2025 16:09:19 | 4 | 8.3900 | (-- %) | (-- %) | 200 | 168 |
13.03.2025 15:50:46 | 3 | 8.5800 | (-- %) | (-- %) | 200 | 172 |
13.03.2025 15:44:00 | 2 | 8.4900 | (-- %) | (-- %) | 200 | 170 |
13.03.2025 15:41:48 | 1 | 8.5300 | (-- %) | (-- %) | 200 | 171 |
Z ostatnich 5 dni