Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNVD71217
11.50-0.80(-6.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:10 | 54 | 11.5000 | -0.80 | (-6.50%) | 750 | 863 |
| 16:46:11 | 53 | 11.5000 | -0.80 | (-6.50%) | 140 | 161 |
| 16:38:59 | 52 | 10.8200 | -1.48 | (-12.03%) | 200 | 216 |
| 16:32:20 | 51 | 10.5800 | -1.72 | (-13.98%) | 1400 | 1 481 |
| 16:29:10 | 50 | 10.5200 | -1.78 | (-14.47%) | 1600 | 1 683 |
| 16:27:49 | 49 | 10.9400 | -1.36 | (-11.06%) | 1600 | 1 750 |
| 16:26:55 | 48 | 10.7600 | -1.54 | (-12.52%) | 1600 | 1 722 |
| 16:24:20 | 47 | 11.0000 | -1.30 | (-10.57%) | 1600 | 1 760 |
| 16:23:57 | 46 | 10.9800 | -1.32 | (-10.73%) | 1500 | 1 647 |
| 16:22:46 | 45 | 11.3800 | -0.92 | (-7.48%) | 1500 | 1 707 |
| 16:22:11 | 44 | 11.5200 | -0.78 | (-6.34%) | 1480 | 1 705 |
| 16:19:14 | 43 | 11.7600 | -0.54 | (-4.39%) | 1480 | 1 740 |
| 16:18:53 | 42 | 11.8200 | -0.48 | (-3.90%) | 1400 | 1 655 |
| 16:18:18 | 41 | 11.9800 | -0.32 | (-2.60%) | 1400 | 1 677 |
| 16:17:58 | 40 | 11.8800 | -0.42 | (-3.41%) | 500 | 594 |
| 16:16:14 | 39 | 12.1800 | -0.12 | (-0.98%) | 1500 | 1 827 |
| 16:08:22 | 38 | 11.4200 | -0.88 | (-7.15%) | 1500 | 1 713 |
| 16:07:55 | 37 | 11.2200 | -1.08 | (-8.78%) | 1550 | 1 739 |
| 16:06:15 | 36 | 11.5200 | -0.78 | (-6.34%) | 1550 | 1 786 |
| 16:04:59 | 35 | 11.7200 | -0.58 | (-4.72%) | 1500 | 1 758 |
| 16:03:43 | 34 | 11.9200 | -0.38 | (-3.09%) | 1500 | 1 788 |
| 16:03:11 | 33 | 11.5000 | -0.80 | (-6.50%) | 1400 | 1 610 |
| 16:02:15 | 32 | 11.8000 | -0.50 | (-4.07%) | 1400 | 1 652 |
| 16:01:13 | 31 | 12.0600 | -0.24 | (-1.95%) | 1500 | 1 809 |
| 15:59:01 | 30 | 12.3800 | +0.08 | (+0.65%) | 1500 | 1 857 |
| 15:41:20 | 29 | 12.9400 | +0.64 | (+5.20%) | 1500 | 1 941 |
| 15:40:43 | 28 | 12.4000 | +0.10 | (+0.81%) | 1500 | 1 860 |
| 15:40:08 | 27 | 11.8200 | -0.48 | (-3.90%) | 1450 | 1 714 |
| 15:39:05 | 26 | 12.3800 | +0.08 | (+0.65%) | 1450 | 1 795 |
| 15:38:37 | 25 | 12.5600 | +0.26 | (+2.11%) | 1300 | 1 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:54 | 24 | 12.7800 | +0.48 | (+3.90%) | 1300 | 1 661 |
| 15:37:09 | 23 | 13.0000 | +0.70 | (+5.69%) | 200 | 260 |
| 15:37:06 | 22 | 13.0000 | +0.70 | (+5.69%) | 1500 | 1 950 |
| 15:35:09 | 21 | 13.2200 | +0.92 | (+7.48%) | 1500 | 1 983 |
| 15:31:27 | 20 | 14.8400 | +2.54 | (+20.65%) | 180 | 267 |
| 15:31:22 | 19 | 14.7200 | +2.42 | (+19.67%) | 1300 | 1 914 |
| 15:30:39 | 18 | 14.0200 | +1.72 | (+13.98%) | 500 | 701 |
| 15:30:26 | 17 | 13.7400 | +1.44 | (+11.71%) | 1300 | 1 786 |
| 15:30:17 | 16 | 13.7600 | +1.46 | (+11.87%) | 500 | 688 |
| 15:01:42 | 15 | 13.5000 | +1.20 | (+9.76%) | 400 | 540 |
| 14:45:56 | 14 | 13.5000 | +1.20 | (+9.76%) | 36 | 49 |
| 14:37:32 | 13 | 13.5200 | +1.22 | (+9.92%) | 1400 | 1 893 |
| 13:11:04 | 12 | 11.9400 | -0.36 | (-2.93%) | 200 | 239 |
| 10:21:24 | 11 | 10.1400 | -2.16 | (-17.56%) | 1400 | 1 420 |
| 10:19:36 | 10 | 10.0400 | -2.26 | (-18.37%) | 1400 | 1 406 |
| 10:15:52 | 9 | 10.3200 | -1.98 | (-16.10%) | 135 | 139 |
| 10:11:47 | 8 | 10.4600 | -1.84 | (-14.96%) | 1400 | 1 464 |
| 10:10:10 | 7 | 10.2200 | -2.08 | (-16.91%) | 1440 | 1 472 |
| 10:01:11 | 6 | 10.6400 | -1.66 | (-13.50%) | 1440 | 1 532 |
| 10:00:50 | 5 | 10.7800 | -1.52 | (-12.36%) | 1445 | 1 558 |
| 09:47:09 | 4 | 11.2600 | -1.04 | (-8.46%) | 48 | 54 |
| 09:21:26 | 3 | 11.2200 | -1.08 | (-8.78%) | 705 | 791 |
| 09:19:46 | 2 | 11.0800 | -1.22 | (-9.92%) | 150 | 166 |
| 09:17:47 | 1 | 11.1400 | -1.16 | (-9.43%) | 740 | 824 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:40 | 8 | 12.2000 | +0.94 | (+8.35%) | 180 | 220 |
| 20.11.2024 16:33:05 | 7 | 11.8600 | +0.60 | (+5.33%) | 100 | 119 |
| 20.11.2024 16:13:06 | 6 | 11.4400 | +0.18 | (+1.60%) | 2000 | 2 288 |
| 20.11.2024 15:49:42 | 5 | 12.0400 | +0.78 | (+6.93%) | 380 | 458 |
| 20.11.2024 15:02:31 | 4 | 13.0200 | +1.76 | (+15.63%) | 1109 | 1 444 |
| 20.11.2024 12:54:17 | 3 | 12.9800 | +1.72 | (+15.28%) | 2000 | 2 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:42:51 | 2 | 12.9600 | +1.70 | (+15.10%) | 501 | 649 |
| 20.11.2024 09:50:12 | 1 | 13.0000 | +1.74 | (+15.45%) | 300 | 390 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:06 | 11 | 11.2600 | +1.27 | (+12.71%) | 1000 | 1 126 |
| 19.11.2024 16:42:30 | 10 | 11.1800 | +1.19 | (+11.91%) | 1100 | 1 230 |
| 19.11.2024 15:46:31 | 9 | 11.0000 | +1.01 | (+10.11%) | 135 | 149 |
| 19.11.2024 13:50:44 | 8 | 10.8400 | +0.85 | (+8.51%) | 1100 | 1 192 |
| 19.11.2024 11:35:34 | 7 | 10.5200 | +0.53 | (+5.31%) | 256 | 269 |
| 19.11.2024 10:54:10 | 6 | 10.6600 | +0.67 | (+6.71%) | 256 | 273 |
| 19.11.2024 10:03:28 | 5 | 10.5800 | +0.59 | (+5.91%) | 1300 | 1 375 |
| 19.11.2024 10:02:28 | 4 | 10.6600 | +0.67 | (+6.71%) | 1300 | 1 386 |
| 19.11.2024 09:43:48 | 3 | 10.2600 | +0.27 | (+2.70%) | 600 | 616 |
| 19.11.2024 09:42:01 | 2 | 10.2400 | +0.25 | (+2.50%) | 600 | 614 |
| 19.11.2024 09:39:54 | 1 | 10.2000 | +0.21 | (+2.10%) | 600 | 612 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:08 | 22 | 9.9900 | -1.13 | (-10.16%) | 600 | 599 |
| 18.11.2024 16:30:50 | 21 | 10.0000 | -1.12 | (-10.07%) | 1109 | 1 109 |
| 18.11.2024 16:01:08 | 20 | 9.2100 | -1.91 | (-17.18%) | 1200 | 1 105 |
| 18.11.2024 15:55:01 | 19 | 8.8500 | -2.27 | (-20.41%) | 3100 | 2 744 |
| 18.11.2024 15:46:05 | 18 | 9.1600 | -1.96 | (-17.63%) | 1400 | 1 282 |
| 18.11.2024 15:34:47 | 17 | 9.4100 | -1.71 | (-15.38%) | 200 | 188 |
| 18.11.2024 15:32:46 | 16 | 9.3500 | -1.77 | (-15.92%) | 1200 | 1 122 |
| 18.11.2024 15:32:31 | 15 | 9.4800 | -1.64 | (-14.75%) | 1200 | 1 138 |
| 18.11.2024 14:29:12 | 14 | 9.1400 | -1.98 | (-17.81%) | 65 | 59 |
| 18.11.2024 14:13:55 | 13 | 8.8600 | -2.26 | (-20.32%) | 1200 | 1 063 |
| 18.11.2024 14:11:35 | 12 | 8.9300 | -2.19 | (-19.69%) | 1100 | 982 |
| 18.11.2024 14:08:23 | 11 | 9.1300 | -1.99 | (-17.90%) | 1100 | 1 004 |
| 18.11.2024 10:58:44 | 10 | 9.3800 | -1.74 | (-15.65%) | 541 | 507 |
| 18.11.2024 10:51:31 | 9 | 9.0000 | -2.12 | (-19.06%) | 1106 | 995 |
| 18.11.2024 10:37:31 | 8 | 9.5800 | -1.54 | (-13.85%) | 1150 | 1 102 |
| 18.11.2024 10:18:35 | 7 | 9.7600 | -1.36 | (-12.23%) | 1150 | 1 122 |
| 18.11.2024 10:18:15 | 6 | 9.7900 | -1.33 | (-11.96%) | 1100 | 1 077 |
| 18.11.2024 10:05:54 | 5 | 10.2600 | -0.86 | (-7.73%) | 1100 | 1 129 |
| 18.11.2024 10:04:56 | 4 | 10.4000 | -0.72 | (-6.47%) | 1000 | 1 040 |
| 18.11.2024 10:02:19 | 3 | 10.5800 | -0.54 | (-4.86%) | 1000 | 1 058 |
| 18.11.2024 10:01:10 | 2 | 10.7800 | -0.34 | (-3.06%) | 700 | 755 |
| 18.11.2024 09:11:41 | 1 | 11.0200 | -0.10 | (-0.90%) | 180 | 198 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:31 | 2 | 11.1200 | -2.04 | (-15.50%) | 400 | 445 |
| 15.11.2024 16:20:37 | 1 | 11.0800 | -2.08 | (-15.81%) | 1100 | 1 219 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:44:57 | 3 | 13.1600 | -0.44 | (-3.24%) | 1000 | 1 316 |
| 14.11.2024 14:36:08 | 2 | 13.1800 | -0.42 | (-3.09%) | 1000 | 1 318 |
| 14.11.2024 13:46:49 | 1 | 13.2400 | -0.36 | (-2.65%) | 1000 | 1 324 |
Z ostatnich 5 dni
