Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
36.40-19.80(-35.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:46:58 | 28 | 36.4000 | -19.80 | (-35.23%) | 300 | 109 |
| 07.03.2025 16:44:50 | 27 | 36.3500 | -19.85 | (-35.32%) | 53 | 19 |
| 07.03.2025 16:44:49 | 26 | 36.4500 | -19.75 | (-35.14%) | 200 | 73 |
| 07.03.2025 16:42:32 | 25 | 35.4000 | -20.80 | (-37.01%) | 20 | 7 |
| 07.03.2025 16:38:58 | 24 | 35.1500 | -21.05 | (-37.46%) | 2 | 1 |
| 07.03.2025 16:38:51 | 23 | 35.1500 | -21.05 | (-37.46%) | 823 | 289 |
| 07.03.2025 16:36:42 | 22 | 36.3000 | -19.90 | (-35.41%) | 300 | 109 |
| 07.03.2025 16:35:11 | 21 | 35.9500 | -20.25 | (-36.03%) | 136 | 49 |
| 07.03.2025 16:33:40 | 20 | 36.8500 | -19.35 | (-34.43%) | 9 | 3 |
| 07.03.2025 16:32:14 | 19 | 36.5500 | -19.65 | (-34.96%) | 1000 | 366 |
| 07.03.2025 16:32:06 | 18 | 36.7000 | -19.50 | (-34.70%) | 910 | 334 |
| 07.03.2025 16:32:01 | 17 | 37.5500 | -18.65 | (-33.19%) | 52 | 20 |
| 07.03.2025 16:31:21 | 16 | 37.4500 | -18.75 | (-33.36%) | 1000 | 375 |
| 07.03.2025 16:02:30 | 15 | 43.7500 | -12.45 | (-22.15%) | 50 | 22 |
| 07.03.2025 15:54:02 | 14 | 47.1500 | -9.05 | (-16.10%) | 6 | 3 |
| 07.03.2025 15:13:15 | 13 | 39.5500 | -16.65 | (-29.63%) | 5 | 2 |
| 07.03.2025 15:12:33 | 12 | 40.0000 | -16.20 | (-28.83%) | 148 | 59 |
| 07.03.2025 15:09:52 | 11 | 40.8000 | -15.40 | (-27.40%) | 97 | 40 |
| 07.03.2025 14:59:24 | 10 | 39.9000 | -16.30 | (-29.00%) | 3 | 1 |
| 07.03.2025 14:33:44 | 9 | 45.2500 | -10.95 | (-19.48%) | 5 | 2 |
| 07.03.2025 14:32:41 | 8 | 47.4500 | -8.75 | (-15.57%) | 50 | 24 |
| 07.03.2025 14:28:54 | 7 | 42.7000 | -13.50 | (-24.02%) | 150 | 64 |
| 07.03.2025 14:24:58 | 6 | 42.3000 | -13.90 | (-24.73%) | 50 | 21 |
| 07.03.2025 13:25:33 | 5 | 43.8000 | -12.40 | (-22.06%) | 34 | 15 |
| 07.03.2025 13:14:50 | 4 | 44.7000 | -11.50 | (-20.46%) | 50 | 22 |
| 07.03.2025 09:26:27 | 3 | 44.5000 | -11.70 | (-20.82%) | 5 | 2 |
| 07.03.2025 09:11:58 | 2 | 44.5000 | -11.70 | (-20.82%) | 10 | 4 |
| 07.03.2025 09:05:00 | 1 | 44.8500 | -11.35 | (-20.20%) | 151 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:46:09 | 4 | 57.2000 | +1.10 | (+1.96%) | 2 | 1 |
| 06.03.2025 16:30:52 | 3 | 55.9000 | -0.20 | (-0.36%) | 50 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:20:24 | 2 | 55.5000 | -0.60 | (-1.07%) | 148 | 82 |
| 06.03.2025 14:21:27 | 1 | 50.1000 | -6.00 | (-10.70%) | 10 | 5 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 14:37:39 | 6 | 56.1000 | +6.70 | (+13.56%) | 244 | 137 |
| 05.03.2025 14:29:45 | 5 | 55.0000 | +5.60 | (+11.34%) | 110 | 61 |
| 05.03.2025 12:57:30 | 4 | 57.7000 | +8.30 | (+16.80%) | 10 | 6 |
| 05.03.2025 11:05:40 | 3 | 62.1000 | +12.70 | (+25.71%) | 360 | 224 |
| 05.03.2025 09:42:44 | 2 | 61.0000 | +11.60 | (+23.48%) | 110 | 67 |
| 05.03.2025 09:31:02 | 1 | 61.6000 | +12.20 | (+24.70%) | 5 | 3 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:46:05 | 11 | 49.4000 | -22.90 | (-31.67%) | 17 | 8 |
| 04.03.2025 16:14:29 | 10 | 47.6000 | -24.70 | (-34.16%) | 3 | 1 |
| 04.03.2025 16:02:42 | 9 | 48.4500 | -23.85 | (-32.99%) | 5 | 2 |
| 04.03.2025 13:32:45 | 8 | 53.0000 | -19.30 | (-26.69%) | 15 | 8 |
| 04.03.2025 13:29:02 | 7 | 52.0000 | -20.30 | (-28.08%) | 35 | 18 |
| 04.03.2025 13:00:53 | 6 | 57.7000 | -14.60 | (-20.19%) | 360 | 208 |
| 04.03.2025 11:58:52 | 5 | 57.9000 | -14.40 | (-19.92%) | 172 | 100 |
| 04.03.2025 11:56:57 | 4 | 57.8000 | -14.50 | (-20.06%) | 9 | 5 |
| 04.03.2025 09:48:25 | 3 | 60.3000 | -12.00 | (-16.60%) | 23 | 14 |
| 04.03.2025 09:43:20 | 2 | 61.6000 | -10.70 | (-14.80%) | 5 | 3 |
| 04.03.2025 09:35:12 | 1 | 61.0000 | -11.30 | (-15.63%) | 23 | 14 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:18:45 | 8 | 72.3000 | +5.60 | (+8.40%) | 4 | 3 |
| 03.03.2025 16:03:09 | 7 | 73.0000 | +6.30 | (+9.45%) | 4 | 3 |
| 03.03.2025 15:47:32 | 6 | 79.2000 | +12.50 | (+18.74%) | 4 | 3 |
| 03.03.2025 15:40:45 | 5 | 78.0000 | +11.30 | (+16.94%) | 4 | 3 |
| 03.03.2025 10:31:36 | 4 | 79.4000 | +12.70 | (+19.04%) | 4 | 3 |
| 03.03.2025 09:12:33 | 3 | 79.4000 | +12.70 | (+19.04%) | 5 | 4 |
| 03.03.2025 09:10:44 | 2 | 79.3000 | +12.60 | (+18.89%) | 5 | 4 |
| 03.03.2025 09:07:05 | 1 | 79.3000 | +12.60 | (+18.89%) | 4 | 3 |
Z ostatnich 5 dni
