Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
81.60+12.10(+17.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.10.2024 16:47:28 | 16 | 81.6000 | +12.10 | (+17.41%) | 16 | 13 |
25.10.2024 16:46:58 | 15 | 81.5000 | +12.00 | (+17.27%) | 9 | 7 |
25.10.2024 16:41:39 | 14 | 83.2000 | +13.70 | (+19.71%) | 17 | 14 |
25.10.2024 16:34:06 | 13 | 83.3000 | +13.80 | (+19.86%) | 62 | 52 |
25.10.2024 16:32:16 | 12 | 83.6000 | +14.10 | (+20.29%) | 17 | 14 |
25.10.2024 16:30:48 | 11 | 83.4000 | +13.90 | (+20.00%) | 588 | 490 |
25.10.2024 16:18:18 | 10 | 81.5000 | +12.00 | (+17.27%) | 17 | 14 |
25.10.2024 16:17:33 | 9 | 81.7000 | +12.20 | (+17.55%) | 8 | 7 |
25.10.2024 15:51:08 | 8 | 80.3000 | +10.80 | (+15.54%) | 5 | 4 |
25.10.2024 15:47:21 | 7 | 80.2000 | +10.70 | (+15.40%) | 3 | 2 |
25.10.2024 15:43:06 | 6 | 78.3000 | +8.80 | (+12.66%) | 579 | 453 |
25.10.2024 15:31:51 | 5 | 77.0000 | +7.50 | (+10.79%) | 10 | 8 |
25.10.2024 14:50:21 | 4 | 75.0000 | +5.50 | (+7.91%) | 20 | 15 |
25.10.2024 14:46:41 | 3 | 74.6000 | +5.10 | (+7.34%) | 5 | 4 |
25.10.2024 13:03:50 | 2 | 72.2000 | +2.70 | (+3.88%) | 5 | 4 |
25.10.2024 11:22:31 | 1 | 73.3000 | +3.80 | (+5.47%) | 844 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.10.2024 16:48:18 | 3 | 69.5000 | -4.50 | (-6.08%) | 888 | 617 |
24.10.2024 09:08:02 | 2 | 69.9000 | -4.10 | (-5.54%) | 10 | 7 |
24.10.2024 09:06:41 | 1 | 69.9000 | -4.10 | (-5.54%) | 20 | 14 |
23.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.10.2024 16:49:14 | 5 | 74.0000 | -1.20 | (-1.60%) | 21 | 16 |
23.10.2024 16:01:25 | 4 | 72.6000 | -2.60 | (-3.46%) | 5 | 4 |
23.10.2024 15:21:43 | 3 | 73.3000 | -1.90 | (-2.53%) | 5 | 4 |
23.10.2024 10:08:20 | 2 | 76.5000 | +1.30 | (+1.73%) | 90 | 69 |
23.10.2024 09:14:53 | 1 | 76.8000 | +1.60 | (+2.13%) | 7 | 5 |
22.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.10.2024 16:37:00 | 9 | 75.2000 | +3.00 | (+4.16%) | 21 | 16 |
22.10.2024 16:06:40 | 8 | 76.0000 | +3.80 | (+5.26%) | 55 | 42 |
22.10.2024 15:43:48 | 7 | 73.5000 | +1.30 | (+1.80%) | 14 | 10 |
22.10.2024 14:42:39 | 6 | 70.7000 | -1.50 | (-2.08%) | 29 | 21 |
22.10.2024 12:29:19 | 5 | 71.0000 | -1.20 | (-1.66%) | 14 | 10 |
22.10.2024 12:03:11 | 4 | 70.8000 | -1.40 | (-1.94%) | 7 | 5 |
22.10.2024 09:20:23 | 3 | 74.1000 | +1.90 | (+2.63%) | 83 | 62 |
22.10.2024 09:20:07 | 2 | 74.1000 | +1.90 | (+2.63%) | 68 | 50 |
22.10.2024 09:20:01 | 1 | 74.1000 | +1.90 | (+2.63%) | 5 | 4 |
21.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.10.2024 16:47:40 | 14 | 72.2000 | -2.40 | (-3.22%) | 10 | 7 |
21.10.2024 16:18:23 | 13 | 77.0000 | +2.40 | (+3.22%) | 15 | 12 |
21.10.2024 16:16:51 | 12 | 77.0000 | +2.40 | (+3.22%) | 20 | 15 |
21.10.2024 16:06:06 | 11 | 76.0000 | +1.40 | (+1.88%) | 20 | 15 |
21.10.2024 15:50:07 | 10 | 74.7000 | +0.10 | (+0.13%) | 27 | 20 |
21.10.2024 15:39:57 | 9 | 73.8000 | -0.80 | (-1.07%) | 20 | 15 |
21.10.2024 14:37:13 | 8 | 71.0000 | -3.60 | (-4.83%) | 20 | 14 |
21.10.2024 14:24:07 | 7 | 70.6000 | -4.00 | (-5.36%) | 21 | 15 |
21.10.2024 13:30:48 | 6 | 69.0000 | -5.60 | (-7.51%) | 10 | 7 |
21.10.2024 13:18:37 | 5 | 69.4000 | -5.20 | (-6.97%) | 588 | 408 |
21.10.2024 12:57:30 | 4 | 70.1000 | -4.50 | (-6.03%) | 14 | 10 |
21.10.2024 11:31:42 | 3 | 71.6000 | -3.00 | (-4.02%) | 5 | 4 |
21.10.2024 11:02:52 | 2 | 73.3000 | -1.30 | (-1.74%) | 21 | 15 |
21.10.2024 09:48:21 | 1 | 73.4000 | -1.20 | (-1.61%) | 200 | 147 |
Z ostatnich 5 dni