Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
119.40+14.60(+13.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:46:01 | 8 | 119.4000 | +14.60 | (+13.93%) | 15 | 18 |
| 31.01.2025 16:44:44 | 7 | 119.6000 | +14.80 | (+14.12%) | 15 | 18 |
| 31.01.2025 16:31:37 | 6 | 119.8000 | +15.00 | (+14.31%) | 19 | 23 |
| 31.01.2025 15:20:57 | 5 | 114.0000 | +9.20 | (+8.78%) | 13 | 15 |
| 31.01.2025 15:12:22 | 4 | 114.0000 | +9.20 | (+8.78%) | 13 | 15 |
| 31.01.2025 15:06:27 | 3 | 114.2000 | +9.40 | (+8.97%) | 19 | 22 |
| 31.01.2025 11:17:10 | 2 | 114.6000 | +9.80 | (+9.35%) | 15 | 17 |
| 31.01.2025 09:16:19 | 1 | 114.0000 | +9.20 | (+8.78%) | 21 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 09:18:27 | 2 | 110.2000 | +8.80 | (+8.68%) | 5 | 6 |
| 30.01.2025 09:05:00 | 1 | 109.4000 | +8.00 | (+7.89%) | 10 | 11 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:47:13 | 5 | 101.4000 | +4.40 | (+4.54%) | 5 | 5 |
| 29.01.2025 16:40:11 | 4 | 102.8000 | +5.80 | (+5.98%) | 4 | 4 |
| 29.01.2025 14:37:17 | 3 | 105.8000 | +8.80 | (+9.07%) | 6 | 6 |
| 29.01.2025 10:06:28 | 2 | 108.0000 | +11.00 | (+11.34%) | 77 | 83 |
| 29.01.2025 09:06:09 | 1 | 109.4000 | +12.40 | (+12.78%) | 1 | 1 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:06:08 | 2 | 97.0000 | +3.90 | (+4.19%) | 8 | 8 |
| 28.01.2025 14:05:01 | 1 | 94.9000 | +1.80 | (+1.93%) | 9 | 9 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:46:39 | 4 | 93.1000 | -31.90 | (-25.52%) | 21 | 20 |
| 27.01.2025 15:43:06 | 3 | 92.8000 | -32.20 | (-25.76%) | 21 | 19 |
| 27.01.2025 12:51:51 | 2 | 81.9000 | -43.10 | (-34.48%) | 77 | 63 |
| 27.01.2025 11:19:08 | 1 | 85.3000 | -39.70 | (-31.76%) | 1500 | 1 280 |
Z ostatnich 5 dni
