Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
82.80+1.90(+2.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:50 | 4 | 82.8000 | +1.90 | (+2.35%) | 2000 | 1 656 |
| 15:18:40 | 3 | 91.4000 | +10.50 | (+12.98%) | 388 | 355 |
| 14:59:40 | 2 | 90.3000 | +9.40 | (+11.62%) | 2000 | 1 806 |
| 13:40:28 | 1 | 87.9000 | +7.00 | (+8.65%) | 100 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:41:36 | 8 | 82.1000 | +8.20 | (+11.10%) | 1000 | 821 |
| 20.11.2024 15:41:13 | 7 | 81.8000 | +7.90 | (+10.69%) | 250 | 205 |
| 20.11.2024 15:19:52 | 6 | 86.7000 | +12.80 | (+17.32%) | 1000 | 867 |
| 20.11.2024 09:13:07 | 5 | 88.4000 | +14.50 | (+19.62%) | 26 | 23 |
| 20.11.2024 09:12:31 | 4 | 88.4000 | +14.50 | (+19.62%) | 250 | 221 |
| 20.11.2024 09:11:04 | 3 | 88.5000 | +14.60 | (+19.76%) | 26 | 23 |
| 20.11.2024 09:10:29 | 2 | 88.7000 | +14.80 | (+20.03%) | 26 | 23 |
| 20.11.2024 09:05:00 | 1 | 88.3000 | +14.40 | (+19.49%) | 15 | 13 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:52:55 | 9 | 73.9000 | -8.60 | (-10.42%) | 3000 | 2 217 |
| 19.11.2024 14:48:06 | 8 | 75.3000 | -7.20 | (-8.73%) | 1000 | 753 |
| 19.11.2024 13:08:52 | 7 | 80.0000 | -2.50 | (-3.03%) | 2000 | 1 600 |
| 19.11.2024 12:40:33 | 6 | 78.5000 | -4.00 | (-4.85%) | 2000 | 1 570 |
| 19.11.2024 11:15:44 | 5 | 77.7000 | -4.80 | (-5.82%) | 149 | 116 |
| 19.11.2024 10:45:03 | 4 | 76.0000 | -6.50 | (-7.88%) | 15 | 11 |
| 19.11.2024 10:29:04 | 3 | 76.9000 | -5.60 | (-6.79%) | 1188 | 914 |
| 19.11.2024 09:58:24 | 2 | 81.0000 | -1.50 | (-1.82%) | 20 | 16 |
| 19.11.2024 09:43:01 | 1 | 78.5000 | -4.00 | (-4.85%) | 2000 | 1 570 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:32:02 | 5 | 82.5000 | +4.50 | (+5.77%) | 26 | 21 |
| 18.11.2024 10:50:29 | 4 | 78.0000 | 0.00 | (0.00%) | 5 | 4 |
| 18.11.2024 09:53:09 | 3 | 81.8000 | +3.80 | (+4.87%) | 15 | 12 |
| 18.11.2024 09:08:21 | 2 | 79.5000 | +1.50 | (+1.92%) | 26 | 21 |
| 18.11.2024 09:05:00 | 1 | 79.7000 | +1.70 | (+2.18%) | 1 | 1 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:34 | 5 | 78.0000 | -21.60 | (-21.69%) | 27 | 21 |
| 15.11.2024 16:37:30 | 4 | 78.7000 | -20.90 | (-20.98%) | 15 | 12 |
| 15.11.2024 16:25:18 | 3 | 79.0000 | -20.60 | (-20.68%) | 5 | 4 |
| 15.11.2024 14:45:25 | 2 | 88.0000 | -11.60 | (-11.65%) | 10 | 9 |
| 15.11.2024 10:04:08 | 1 | 88.4000 | -11.20 | (-11.24%) | 50 | 44 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:30:34 | 8 | 99.6000 | -2.60 | (-2.54%) | 25 | 25 |
| 14.11.2024 15:41:25 | 7 | 101.0000 | -1.20 | (-1.17%) | 80 | 81 |
| 14.11.2024 14:37:50 | 6 | 101.2000 | -1.00 | (-0.98%) | 150 | 152 |
| 14.11.2024 14:14:38 | 5 | 103.2000 | +1.00 | (+0.98%) | 13 | 13 |
| 14.11.2024 13:48:30 | 4 | 103.2000 | +1.00 | (+0.98%) | 100 | 103 |
| 14.11.2024 11:02:11 | 3 | 103.0000 | +0.80 | (+0.78%) | 1439 | 1 482 |
| 14.11.2024 10:27:03 | 2 | 103.2000 | +1.00 | (+0.98%) | 111 | 115 |
| 14.11.2024 09:44:40 | 1 | 102.8000 | +0.60 | (+0.59%) | 300 | 308 |
Z ostatnich 5 dni
