Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX70722
105.80-0.60(-0.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:12 | 7 | 105.8000 | -0.60 | (-0.56%) | 5 | 5 |
| 20.12.2024 16:23:42 | 6 | 99.4000 | -7.00 | (-6.58%) | 5 | 5 |
| 20.12.2024 15:46:07 | 5 | 94.9000 | -11.50 | (-10.81%) | 12 | 11 |
| 20.12.2024 11:58:06 | 4 | 88.4000 | -18.00 | (-16.92%) | 5 | 4 |
| 20.12.2024 11:25:46 | 3 | 89.0000 | -17.40 | (-16.35%) | 7 | 6 |
| 20.12.2024 11:18:11 | 2 | 88.2000 | -18.20 | (-17.11%) | 5 | 4 |
| 20.12.2024 10:53:32 | 1 | 89.0000 | -17.40 | (-16.35%) | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:27:29 | 7 | 104.8000 | -32.20 | (-23.50%) | 10 | 10 |
| 19.12.2024 15:52:07 | 6 | 107.0000 | -30.00 | (-21.90%) | 11 | 12 |
| 19.12.2024 13:37:03 | 5 | 109.4000 | -27.60 | (-20.15%) | 100 | 109 |
| 19.12.2024 09:41:17 | 4 | 106.4000 | -30.60 | (-22.34%) | 9 | 10 |
| 19.12.2024 09:28:53 | 3 | 105.6000 | -31.40 | (-22.92%) | 15 | 16 |
| 19.12.2024 09:23:01 | 2 | 105.8000 | -31.20 | (-22.77%) | 15 | 16 |
| 19.12.2024 09:18:18 | 1 | 105.0000 | -32.00 | (-23.36%) | 10 | 11 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:32:53 | 3 | 137.0000 | +4.00 | (+3.01%) | 15 | 21 |
| 17.12.2024 14:17:26 | 2 | 136.4000 | +3.40 | (+2.56%) | 1100 | 1 500 |
| 17.12.2024 10:28:25 | 1 | 137.0000 | +4.00 | (+3.01%) | 17 | 23 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:53:27 | 4 | 133.0000 | +3.00 | (+2.31%) | 10 | 13 |
| 16.12.2024 15:40:42 | 3 | 132.2000 | +2.20 | (+1.69%) | 5 | 7 |
| 16.12.2024 15:30:26 | 2 | 131.2000 | +1.20 | (+0.92%) | 5 | 7 |
| 16.12.2024 12:07:05 | 1 | 128.6000 | -1.40 | (-1.08%) | 5 | 6 |
Z ostatnich 5 dni
