Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX70722
81.60+12.10(+17.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.10.2024 | 73.30 | 83.60 | 72.20 | 81.60 | 2 205 | 1 720 |
24.10.2024 | 69.90 | 69.90 | 69.50 | 69.50 | 918 | 638 |
23.10.2024 | 76.80 | 76.80 | 72.60 | 74.00 | 128 | 97 |
22.10.2024 | 74.10 | 76.00 | 70.70 | 75.20 | 296 | 219 |
21.10.2024 | 73.40 | 77.00 | 69.00 | 72.20 | 991 | 704 |
18.10.2024 | 72.40 | 75.20 | 72.30 | 74.60 | 808 | 599 |
17.10.2024 | 71.80 | 77.50 | 71.80 | 72.00 | 1 339 | 974 |
16.10.2024 | 69.40 | 69.70 | 64.00 | 66.10 | 6 728 | 4 554 |
15.10.2024 | 78.50 | 80.90 | 69.20 | 71.00 | 7 210 | 5 600 |
14.10.2024 | 71.90 | 81.10 | 71.90 | 79.40 | 2 415 | 1 821 |
11.10.2024 | 71.40 | 73.40 | 67.80 | 73.10 | 8 209 | 5 893 |
10.10.2024 | 71.80 | 71.80 | 67.40 | 71.20 | 1 050 | 740 |
09.10.2024 | 63.30 | 68.30 | 63.30 | 68.30 | 1 852 | 1 229 |
08.10.2024 | 54.50 | 63.20 | 54.20 | 62.80 | 1 408 | 824 |
07.10.2024 | 63.10 | 63.10 | 58.70 | 60.90 | 2 309 | 1 394 |
04.10.2024 | 56.10 | 65.60 | 56.10 | 57.90 | 513 | 309 |
03.10.2024 | 51.50 | 58.00 | 50.00 | 58.00 | 2 818 | 1 449 |
02.10.2024 | 53.00 | 55.90 | 49.10 | 55.50 | 10 382 | 5 519 |
Biznesradar bez reklam? Sprawdź BR Plus