Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX67504
101.00-10.80(-9.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:07:32 | 2 | 101.0000 | -10.80 | (-9.66%) | 10 | 10 |
09:12:22 | 1 | 106.0000 | -5.80 | (-5.19%) | 10 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:04:33 | 4 | 114.0000 | +4.40 | (+4.01%) | 20 | 23 |
15.07.2024 14:43:17 | 3 | 111.8000 | +2.20 | (+2.01%) | 5 | 6 |
15.07.2024 13:59:20 | 2 | 112.6000 | +3.00 | (+2.74%) | 5 | 6 |
15.07.2024 09:08:14 | 1 | 113.0000 | +3.40 | (+3.10%) | 12 | 14 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:22:49 | 4 | 109.6000 | -4.60 | (-4.03%) | 30 | 33 |
12.07.2024 13:27:45 | 3 | 105.8000 | -8.40 | (-7.36%) | 16 | 17 |
12.07.2024 12:06:57 | 2 | 106.4000 | -7.80 | (-6.83%) | 30 | 32 |
12.07.2024 10:05:34 | 1 | 105.4000 | -8.80 | (-7.71%) | 16 | 17 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:17 | 7 | 114.2000 | -4.80 | (-4.03%) | 24 | 27 |
11.07.2024 16:41:48 | 6 | 115.0000 | -4.00 | (-3.36%) | 10 | 12 |
11.07.2024 16:27:34 | 5 | 116.0000 | -3.00 | (-2.52%) | 60 | 70 |
11.07.2024 16:27:07 | 4 | 116.4000 | -2.60 | (-2.18%) | 35 | 41 |
11.07.2024 16:21:42 | 3 | 115.2000 | -3.80 | (-3.19%) | 5 | 6 |
11.07.2024 16:17:38 | 2 | 117.0000 | -2.00 | (-1.68%) | 10 | 12 |
11.07.2024 09:31:46 | 1 | 123.8000 | +4.80 | (+4.03%) | 800 | 990 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:20:59 | 1 | 119.0000 | +0.40 | (+0.34%) | 10 | 12 |
Z ostatnich 5 dni