Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX67504
101.00-10.80(-9.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 113.00 | 114.00 | 111.80 | 114.00 | 42 | 48 |
12.07.2024 | 105.40 | 109.60 | 105.40 | 109.60 | 92 | 99 |
11.07.2024 | 123.80 | 123.80 | 114.20 | 114.20 | 944 | 1 157 |
10.07.2024 | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 12 |
09.07.2024 | 118.80 | 118.80 | 118.60 | 118.60 | 30 | 36 |
08.07.2024 | 114.40 | 114.40 | 113.80 | 113.80 | 800 | 912 |
04.07.2024 | 107.20 | 107.20 | 106.80 | 106.80 | 1 363 | 1 461 |
01.07.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 6 | 6 |
28.06.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 30 | 29 |
27.06.2024 | 95.70 | 95.70 | 95.70 | 95.70 | 30 | 29 |
26.06.2024 | 93.60 | 93.60 | 91.40 | 91.40 | 6 720 | 6 164 |
25.06.2024 | 84.90 | 87.10 | 84.40 | 87.10 | 1 215 | 1 047 |
24.06.2024 | 93.00 | 93.00 | 85.90 | 85.90 | 861 | 800 |
20.06.2024 | 106.00 | 106.00 | 102.80 | 102.80 | 29 | 30 |
19.06.2024 | 102.20 | 102.20 | 101.80 | 102.00 | 58 | 59 |
18.06.2024 | 102.20 | 102.20 | 100.00 | 100.00 | 2 176 | 2 195 |
17.06.2024 | 92.90 | 92.90 | 91.80 | 92.10 | 2 243 | 2 067 |
14.06.2024 | 90.30 | 90.50 | 86.60 | 89.00 | 310 | 275 |
13.06.2024 | 89.10 | 89.10 | 86.50 | 87.20 | 797 | 698 |
12.06.2024 | 73.50 | 84.30 | 73.50 | 84.10 | 1 369 | 1 082 |
10.06.2024 | 63.10 | 63.80 | 62.50 | 63.80 | 999 | 628 |
07.06.2024 | 65.80 | 67.10 | 60.40 | 67.10 | 4 025 | 2 604 |
06.06.2024 | 66.10 | 66.40 | 65.30 | 65.30 | 1 264 | 827 |
05.06.2024 | 51.70 | 59.70 | 51.70 | 59.20 | 2 347 | 1 308 |
04.06.2024 | 44.60 | 48.40 | 44.50 | 47.85 | 2 223 | 1 047 |
03.06.2024 | 49.05 | 51.20 | 47.90 | 48.15 | 7 159 | 3 542 |
31.05.2024 | 44.20 | 49.00 | 37.15 | 37.35 | 6 194 | 2 582 |
29.05.2024 | 54.00 | 54.00 | 53.50 | 53.50 | 2 238 | 1 202 |
28.05.2024 | 61.50 | 61.50 | 59.20 | 59.20 | 980 | 592 |
27.05.2024 | 57.80 | 58.90 | 57.50 | 58.00 | 3 038 | 1 762 |
24.05.2024 | 52.70 | 56.80 | 52.70 | 56.80 | 3 032 | 1 662 |
Biznesradar bez reklam? Sprawdź BR Plus