Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX64972
104.60-1.80(-1.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:47:30 | 11 | 104.6000 | -1.80 | (-1.69%) | 588 | 615 |
| 22.04.2025 16:20:18 | 10 | 102.2000 | -4.20 | (-3.95%) | 25 | 26 |
| 22.04.2025 16:17:01 | 9 | 101.8000 | -4.60 | (-4.32%) | 4 | 4 |
| 22.04.2025 15:55:50 | 8 | 99.9000 | -6.50 | (-6.11%) | 5 | 5 |
| 22.04.2025 15:52:01 | 7 | 100.4000 | -6.00 | (-5.64%) | 5 | 5 |
| 22.04.2025 15:47:06 | 6 | 101.4000 | -5.00 | (-4.70%) | 9 | 9 |
| 22.04.2025 15:44:41 | 5 | 100.2000 | -6.20 | (-5.83%) | 9 | 9 |
| 22.04.2025 12:29:41 | 4 | 94.9000 | -11.50 | (-10.81%) | 10 | 9 |
| 22.04.2025 11:37:11 | 3 | 95.8000 | -10.60 | (-9.96%) | 13 | 12 |
| 22.04.2025 09:48:29 | 2 | 95.6000 | -10.80 | (-10.15%) | 11 | 11 |
| 22.04.2025 09:05:01 | 1 | 96.7000 | -9.70 | (-9.12%) | 80 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:48:57 | 13 | 106.4000 | -11.60 | (-9.83%) | 30 | 32 |
| 17.04.2025 16:37:23 | 12 | 103.8000 | -14.20 | (-12.03%) | 30 | 31 |
| 17.04.2025 16:29:31 | 11 | 105.2000 | -12.80 | (-10.85%) | 588 | 619 |
| 17.04.2025 16:20:52 | 10 | 107.0000 | -11.00 | (-9.32%) | 258 | 276 |
| 17.04.2025 15:35:05 | 9 | 108.6000 | -9.40 | (-7.97%) | 7 | 8 |
| 17.04.2025 15:29:55 | 8 | 112.2000 | -5.80 | (-4.92%) | 7 | 8 |
| 17.04.2025 13:12:15 | 7 | 111.0000 | -7.00 | (-5.93%) | 250 | 278 |
| 17.04.2025 13:09:25 | 6 | 112.0000 | -6.00 | (-5.08%) | 105 | 118 |
| 17.04.2025 09:29:07 | 5 | 116.4000 | -1.60 | (-1.36%) | 180 | 210 |
| 17.04.2025 09:24:00 | 4 | 115.8000 | -2.20 | (-1.86%) | 500 | 579 |
| 17.04.2025 09:05:40 | 3 | 114.2000 | -3.80 | (-3.22%) | 30 | 34 |
| 17.04.2025 09:05:00 | 2 | 114.2000 | -3.80 | (-3.22%) | 50 | 57 |
| 17.04.2025 09:05:00 | 1 | 114.2000 | -3.80 | (-3.22%) | 20 | 23 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:43:40 | 11 | 118.0000 | -16.40 | (-12.20%) | 1000 | 1 180 |
| 16.04.2025 16:26:58 | 10 | 116.2000 | -18.20 | (-13.54%) | 150 | 174 |
| 16.04.2025 15:54:11 | 9 | 113.6000 | -20.80 | (-15.48%) | 30 | 34 |
| 16.04.2025 15:45:13 | 8 | 116.4000 | -18.00 | (-13.39%) | 30 | 35 |
| 16.04.2025 15:02:41 | 7 | 116.6000 | -17.80 | (-13.24%) | 30 | 35 |
| 16.04.2025 12:20:01 | 6 | 120.4000 | -14.00 | (-10.42%) | 150 | 181 |
| 16.04.2025 11:19:10 | 5 | 121.2000 | -13.20 | (-9.82%) | 80 | 97 |
| 16.04.2025 11:00:54 | 4 | 121.0000 | -13.40 | (-9.97%) | 17 | 21 |
| 16.04.2025 09:47:54 | 3 | 113.8000 | -20.60 | (-15.33%) | 10 | 11 |
| 16.04.2025 09:08:14 | 2 | 116.0000 | -18.40 | (-13.69%) | 10 | 12 |
| 16.04.2025 09:05:00 | 1 | 115.6000 | -18.80 | (-13.99%) | 80 | 92 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:44:28 | 7 | 134.4000 | -1.60 | (-1.18%) | 258 | 347 |
| 15.04.2025 15:39:45 | 6 | 134.0000 | -2.00 | (-1.47%) | 300 | 402 |
| 15.04.2025 15:34:53 | 5 | 132.2000 | -3.80 | (-2.79%) | 288 | 381 |
| 15.04.2025 14:34:32 | 4 | 126.6000 | -9.40 | (-6.91%) | 2 | 3 |
| 15.04.2025 12:41:54 | 3 | 130.0000 | -6.00 | (-4.41%) | 20 | 26 |
| 15.04.2025 10:00:10 | 2 | 130.0000 | -6.00 | (-4.41%) | 70 | 91 |
| 15.04.2025 09:34:55 | 1 | 131.6000 | -4.40 | (-3.24%) | 28 | 37 |
Z ostatnich 5 dni
