Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG73072
1.14-1.15(-50.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:47:08 | 10 | 1.1400 | -1.15 | (-50.22%) | 6450 | 7 353 |
| 22.04.2025 16:01:20 | 9 | 1.2800 | -1.01 | (-44.10%) | 1500 | 1 920 |
| 22.04.2025 15:10:58 | 8 | 1.3500 | -0.94 | (-41.05%) | 19000 | 25 650 |
| 22.04.2025 14:14:01 | 7 | 1.4000 | -0.89 | (-38.86%) | 1000 | 1 400 |
| 22.04.2025 13:16:21 | 6 | 1.2900 | -1.00 | (-43.67%) | 1450 | 1 871 |
| 22.04.2025 10:18:02 | 5 | 1.2700 | -1.02 | (-44.54%) | 400 | 508 |
| 22.04.2025 09:38:18 | 4 | 1.3100 | -0.98 | (-42.79%) | 5000 | 6 550 |
| 22.04.2025 09:19:21 | 3 | 1.3000 | -0.99 | (-43.23%) | 1533 | 1 993 |
| 22.04.2025 09:14:11 | 2 | 1.3000 | -0.99 | (-43.23%) | 5000 | 6 500 |
| 22.04.2025 09:13:04 | 1 | 1.2900 | -1.00 | (-43.67%) | 1000 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:25:40 | 2 | 2.1600 | 0.00 | (0.00%) | 5000 | 10 800 |
| 17.04.2025 14:04:09 | 1 | 1.9400 | -0.22 | (-10.19%) | 5000 | 9 700 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:19:56 | 1 | 2.1600 | +0.10 | (+4.85%) | 10000 | 21 600 |
Z ostatnich 5 dni
