Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG66035
1.69-0.44(-20.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:55 | 53 | 1.6900 | -0.44 | (-20.66%) | 649 | 1 097 |
16:45:12 | 52 | 1.6900 | -0.44 | (-20.66%) | 150 | 254 |
16:44:48 | 51 | 1.6900 | -0.44 | (-20.66%) | 200 | 338 |
16:44:30 | 50 | 1.6800 | -0.45 | (-21.13%) | 300 | 504 |
16:44:04 | 49 | 1.6700 | -0.46 | (-21.60%) | 200 | 334 |
16:43:50 | 48 | 1.6700 | -0.46 | (-21.60%) | 200 | 334 |
16:43:35 | 47 | 1.6700 | -0.46 | (-21.60%) | 300 | 501 |
16:42:23 | 46 | 1.6700 | -0.46 | (-21.60%) | 300 | 501 |
16:39:00 | 45 | 1.6700 | -0.46 | (-21.60%) | 2000 | 3 340 |
16:39:00 | 44 | 1.6700 | -0.46 | (-21.60%) | 1000 | 1 670 |
16:37:34 | 43 | 1.6600 | -0.47 | (-22.07%) | 120 | 199 |
16:37:12 | 42 | 1.6600 | -0.47 | (-22.07%) | 1200 | 1 992 |
16:37:00 | 41 | 1.6600 | -0.47 | (-22.07%) | 2000 | 3 320 |
16:30:24 | 40 | 1.6400 | -0.49 | (-23.00%) | 629 | 1 032 |
16:27:39 | 39 | 1.6400 | -0.49 | (-23.00%) | 621 | 1 018 |
16:19:25 | 38 | 1.6300 | -0.50 | (-23.47%) | 710 | 1 157 |
16:12:28 | 37 | 1.6200 | -0.51 | (-23.94%) | 1000 | 1 620 |
16:05:56 | 36 | 1.6000 | -0.53 | (-24.88%) | 200 | 320 |
16:05:24 | 35 | 1.6200 | -0.51 | (-23.94%) | 500 | 810 |
16:04:39 | 34 | 1.6200 | -0.51 | (-23.94%) | 500 | 810 |
16:04:25 | 33 | 1.6200 | -0.51 | (-23.94%) | 500 | 810 |
16:04:03 | 32 | 1.6100 | -0.52 | (-24.41%) | 1204 | 1 938 |
16:02:48 | 31 | 1.6300 | -0.50 | (-23.47%) | 1018 | 1 659 |
16:02:22 | 30 | 1.6500 | -0.48 | (-22.54%) | 1000 | 1 650 |
15:57:48 | 29 | 1.6800 | -0.45 | (-21.13%) | 200 | 336 |
15:57:29 | 28 | 1.6900 | -0.44 | (-20.66%) | 600 | 1 014 |
15:56:37 | 27 | 1.6800 | -0.45 | (-21.13%) | 900 | 1 512 |
15:56:05 | 26 | 1.6800 | -0.45 | (-21.13%) | 100 | 168 |
15:55:09 | 25 | 1.6700 | -0.46 | (-21.60%) | 1000 | 1 670 |
15:50:03 | 24 | 1.7200 | -0.41 | (-19.25%) | 900 | 1 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:49:20 | 23 | 1.7300 | -0.40 | (-18.78%) | 200 | 346 |
15:49:06 | 22 | 1.7300 | -0.40 | (-18.78%) | 200 | 346 |
15:48:47 | 21 | 1.7300 | -0.40 | (-18.78%) | 500 | 865 |
15:46:26 | 20 | 1.7200 | -0.41 | (-19.25%) | 949 | 1 632 |
15:29:54 | 19 | 1.7000 | -0.43 | (-20.19%) | 1000 | 1 700 |
15:29:25 | 18 | 1.7000 | -0.43 | (-20.19%) | 1000 | 1 700 |
15:26:24 | 17 | 1.7100 | -0.42 | (-19.72%) | 1000 | 1 710 |
15:20:03 | 16 | 1.7300 | -0.40 | (-18.78%) | 100 | 173 |
15:19:32 | 15 | 1.7200 | -0.41 | (-19.25%) | 100 | 172 |
15:13:23 | 14 | 1.7400 | -0.39 | (-18.31%) | 1000 | 1 740 |
15:12:26 | 13 | 1.7500 | -0.38 | (-17.84%) | 1000 | 1 750 |
15:06:50 | 12 | 1.6600 | -0.47 | (-22.07%) | 24000 | 39 840 |
14:52:19 | 11 | 1.6700 | -0.46 | (-21.60%) | 1000 | 1 670 |
14:39:17 | 10 | 1.6900 | -0.44 | (-20.66%) | 1000 | 1 690 |
14:01:07 | 9 | 1.7300 | -0.40 | (-18.78%) | 1000 | 1 730 |
14:00:39 | 8 | 1.7300 | -0.40 | (-18.78%) | 1001 | 1 732 |
13:35:12 | 7 | 1.7800 | -0.35 | (-16.43%) | 1000 | 1 780 |
13:30:18 | 6 | 1.7800 | -0.35 | (-16.43%) | 903 | 1 607 |
13:23:12 | 5 | 1.8300 | -0.30 | (-14.08%) | 1000 | 1 830 |
13:20:26 | 4 | 1.8500 | -0.28 | (-13.15%) | 1000 | 1 850 |
12:51:04 | 3 | 1.8500 | -0.28 | (-13.15%) | 4000 | 7 400 |
12:44:38 | 2 | 1.8700 | -0.26 | (-12.21%) | 1000 | 1 870 |
12:00:31 | 1 | 1.9000 | -0.23 | (-10.80%) | 1000 | 1 900 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:44 | 26 | 2.0900 | +0.16 | (+8.29%) | 8888 | 18 576 |
14.08.2024 16:36:37 | 25 | 2.0600 | +0.13 | (+6.74%) | 500 | 1 030 |
14.08.2024 16:23:14 | 24 | 2.0200 | +0.09 | (+4.66%) | 300 | 606 |
14.08.2024 16:14:39 | 23 | 1.9600 | +0.03 | (+1.55%) | 1565 | 3 067 |
14.08.2024 16:02:35 | 22 | 2.0500 | +0.12 | (+6.22%) | 5000 | 10 250 |
14.08.2024 15:40:11 | 21 | 2.0200 | +0.09 | (+4.66%) | 500 | 1 010 |
14.08.2024 15:34:57 | 20 | 1.9900 | +0.06 | (+3.11%) | 9950 | 19 801 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:31:01 | 19 | 2.0000 | +0.07 | (+3.63%) | 1300 | 2 600 |
14.08.2024 15:13:10 | 18 | 1.8900 | -0.04 | (-2.07%) | 1565 | 2 958 |
14.08.2024 15:00:08 | 17 | 1.8500 | -0.08 | (-4.15%) | 824 | 1 524 |
14.08.2024 14:44:51 | 16 | 1.7900 | -0.14 | (-7.25%) | 1000 | 1 790 |
14.08.2024 14:30:10 | 15 | 1.7900 | -0.14 | (-7.25%) | 1000 | 1 790 |
14.08.2024 14:27:40 | 14 | 1.7900 | -0.14 | (-7.25%) | 888 | 1 590 |
14.08.2024 14:25:14 | 13 | 1.7800 | -0.15 | (-7.77%) | 1000 | 1 780 |
14.08.2024 14:00:04 | 12 | 1.6800 | -0.25 | (-12.95%) | 1000 | 1 680 |
14.08.2024 13:57:48 | 11 | 1.7000 | -0.23 | (-11.92%) | 1000 | 1 700 |
14.08.2024 13:45:36 | 10 | 1.7200 | -0.21 | (-10.88%) | 872 | 1 500 |
14.08.2024 13:15:05 | 9 | 1.7900 | -0.14 | (-7.25%) | 844 | 1 511 |
14.08.2024 12:43:43 | 8 | 1.7000 | -0.23 | (-11.92%) | 9950 | 16 915 |
14.08.2024 11:14:43 | 7 | 1.7000 | -0.23 | (-11.92%) | 1684 | 2 863 |
14.08.2024 10:40:24 | 6 | 1.7000 | -0.23 | (-11.92%) | 7888 | 13 410 |
14.08.2024 10:35:06 | 5 | 1.7200 | -0.21 | (-10.88%) | 1000 | 1 720 |
14.08.2024 10:21:35 | 4 | 1.7500 | -0.18 | (-9.33%) | 1800 | 3 150 |
14.08.2024 09:59:45 | 3 | 1.7400 | -0.19 | (-9.84%) | 1700 | 2 958 |
14.08.2024 09:30:00 | 2 | 1.7600 | -0.17 | (-8.81%) | 1688 | 2 971 |
14.08.2024 09:21:52 | 1 | 1.7500 | -0.18 | (-9.33%) | 2700 | 4 725 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:16:52 | 17 | 1.9300 | +0.11 | (+6.04%) | 8388 | 16 189 |
13.08.2024 13:59:45 | 16 | 1.9200 | +0.10 | (+5.49%) | 500 | 960 |
13.08.2024 13:49:50 | 15 | 1.9600 | +0.14 | (+7.69%) | 500 | 980 |
13.08.2024 13:42:33 | 14 | 1.8700 | +0.05 | (+2.75%) | 850 | 1 590 |
13.08.2024 13:36:30 | 13 | 1.9100 | +0.09 | (+4.95%) | 1000 | 1 910 |
13.08.2024 13:34:44 | 12 | 1.8900 | +0.07 | (+3.85%) | 1000 | 1 890 |
13.08.2024 13:29:54 | 11 | 1.8400 | +0.02 | (+1.10%) | 1000 | 1 840 |
13.08.2024 13:19:55 | 10 | 1.8100 | -0.01 | (-0.55%) | 1000 | 1 810 |
13.08.2024 13:03:20 | 9 | 1.7500 | -0.07 | (-3.85%) | 1611 | 2 819 |
13.08.2024 12:49:55 | 8 | 1.7500 | -0.07 | (-3.85%) | 1000 | 1 750 |
13.08.2024 12:19:48 | 7 | 1.7600 | -0.06 | (-3.30%) | 516 | 908 |
13.08.2024 12:14:32 | 6 | 1.7600 | -0.06 | (-3.30%) | 219 | 385 |
13.08.2024 09:22:25 | 5 | 1.8100 | -0.01 | (-0.55%) | 2000 | 3 620 |
13.08.2024 09:20:19 | 4 | 1.8000 | -0.02 | (-1.10%) | 1700 | 3 060 |
13.08.2024 09:17:21 | 3 | 1.8000 | -0.02 | (-1.10%) | 1900 | 3 420 |
13.08.2024 09:12:19 | 2 | 1.8100 | -0.01 | (-0.55%) | 1177 | 2 130 |
13.08.2024 09:05:00 | 1 | 1.8000 | -0.02 | (-1.10%) | 1000 | 1 800 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:40:27 | 15 | 1.8200 | +0.27 | (+17.42%) | 350 | 637 |
12.08.2024 16:01:01 | 14 | 1.8700 | +0.32 | (+20.65%) | 484 | 905 |
12.08.2024 13:30:01 | 13 | 2.0200 | +0.47 | (+30.32%) | 1000 | 2 020 |
12.08.2024 13:23:56 | 12 | 2.0400 | +0.49 | (+31.61%) | 10000 | 20 400 |
Z ostatnich 5 dni