Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMSF66662
29.50+1.80(+6.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 09:30:17 | 4 | 29.5000 | +1.80 | (+6.50%) | 1762 | 5 198 |
| 31.01.2025 09:27:39 | 3 | 29.6000 | +1.90 | (+6.86%) | 5000 | 14 800 |
| 31.01.2025 09:27:14 | 2 | 29.6000 | +1.90 | (+6.86%) | 5000 | 14 800 |
| 31.01.2025 09:25:48 | 1 | 29.6000 | +1.90 | (+6.86%) | 5000 | 14 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:42:13 | 8 | 27.5000 | -5.60 | (-16.92%) | 40 | 110 |
| 30.01.2025 16:39:39 | 7 | 27.8500 | -5.25 | (-15.86%) | 70 | 195 |
| 30.01.2025 16:03:45 | 6 | 28.5500 | -4.55 | (-13.75%) | 3434 | 9 804 |
| 30.01.2025 16:02:19 | 5 | 29.4000 | -3.70 | (-11.18%) | 2879 | 8 464 |
| 30.01.2025 15:52:09 | 4 | 30.1000 | -3.00 | (-9.06%) | 2242 | 6 748 |
| 30.01.2025 15:46:26 | 3 | 28.9500 | -4.15 | (-12.54%) | 3091 | 8 948 |
| 30.01.2025 15:42:56 | 2 | 29.0000 | -4.10 | (-12.39%) | 116 | 336 |
| 30.01.2025 15:42:50 | 1 | 29.0500 | -4.05 | (-12.24%) | 5000 | 14 525 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:59:18 | 3 | 33.1000 | -6.90 | (-17.25%) | 3000 | 9 930 |
| 27.01.2025 10:48:31 | 2 | 31.0500 | -8.95 | (-22.37%) | 41 | 127 |
| 27.01.2025 10:31:18 | 1 | 32.0000 | -8.00 | (-20.00%) | 3000 | 9 600 |
Z ostatnich 5 dni
