Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF66662
29.25+0.90(+3.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 29 |
07.08.2024 | 27.30 | 27.30 | 27.30 | 27.30 | 2 000 | 5 460 |
06.08.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 000 | 2 600 |
05.08.2024 | 14.72 | 25.45 | 14.72 | 25.45 | 1 090 | 2 685 |
01.08.2024 | 34.65 | 36.60 | 34.15 | 36.50 | 390 | 1 386 |
25.07.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 17 | 63 |
19.07.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 40 | 165 |
08.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 40 | 215 |
28.06.2024 | 49.40 | 49.65 | 49.40 | 49.65 | 50 | 248 |
18.06.2024 | 47.80 | 47.80 | 47.80 | 47.80 | 6 | 29 |
13.06.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 17 | 75 |
10.06.2024 | 39.30 | 39.30 | 39.15 | 39.15 | 180 | 707 |
03.06.2024 | 34.65 | 34.65 | 34.45 | 34.45 | 36 | 124 |
27.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 26 | 104 |
13.05.2024 | 35.70 | 35.70 | 33.05 | 33.55 | 776 | 2 659 |
10.05.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 109 | 377 |
06.05.2024 | 32.60 | 32.60 | 32.35 | 32.35 | 10 | 32 |
24.04.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus