Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF66662
41.35-1.25(-2.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 41.35 | 41.35 | 41.35 | 41.35 | 127 | 525 |
| 13.12.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 300 | 1 301 |
| 06.12.2024 | 41.10 | 41.10 | 41.10 | 41.10 | 2 000 | 8 220 |
| 04.12.2024 | 37.55 | 37.55 | 37.50 | 37.50 | 760 | 2 854 |
| 05.11.2024 | 27.40 | 27.40 | 27.40 | 27.40 | 6 | 16 |
| 04.11.2024 | 28.15 | 28.15 | 27.25 | 27.25 | 120 | 334 |
| 31.10.2024 | 28.20 | 28.20 | 26.75 | 26.75 | 86 | 242 |
| 30.10.2024 | 40.00 | 40.15 | 37.10 | 38.50 | 3 160 | 12 123 |
| 29.10.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 127 | 445 |
| 16.10.2024 | 31.20 | 31.20 | 31.20 | 31.20 | 75 | 234 |
| 30.09.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 55 | 187 |
| 26.09.2024 | 37.45 | 37.45 | 37.45 | 37.45 | 55 | 206 |
| 25.09.2024 | 34.90 | 34.90 | 34.90 | 34.90 | 10 | 35 |
| 24.09.2024 | 34.10 | 34.10 | 34.10 | 34.10 | 10 | 34 |
| 19.09.2024 | 39.10 | 39.10 | 39.00 | 39.00 | 60 | 234 |
| 18.09.2024 | 38.20 | 38.20 | 36.75 | 36.75 | 70 | 265 |
| 17.09.2024 | 39.30 | 39.30 | 38.25 | 38.25 | 50 | 194 |
| 10.09.2024 | 28.00 | 28.00 | 27.95 | 27.95 | 712 | 1 992 |
| 27.08.2024 | 30.40 | 30.40 | 30.40 | 30.40 | 21 | 64 |
| 22.08.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 20 | 69 |
| 13.08.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 29 |
| 07.08.2024 | 27.30 | 27.30 | 27.30 | 27.30 | 2 000 | 5 460 |
| 06.08.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 000 | 2 600 |
| 05.08.2024 | 14.72 | 25.45 | 14.72 | 25.45 | 1 090 | 2 685 |
| 01.08.2024 | 34.65 | 36.60 | 34.15 | 36.50 | 390 | 1 386 |
| 25.07.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 17 | 63 |
| 19.07.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 40 | 165 |
| 08.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 40 | 215 |
| 28.06.2024 | 49.40 | 49.65 | 49.40 | 49.65 | 50 | 248 |
| 18.06.2024 | 47.80 | 47.80 | 47.80 | 47.80 | 6 | 29 |
| 13.06.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 17 | 75 |
| 10.06.2024 | 39.30 | 39.30 | 39.15 | 39.15 | 180 | 707 |
| 03.06.2024 | 34.65 | 34.65 | 34.45 | 34.45 | 36 | 124 |
| 27.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 26 | 104 |
| 13.05.2024 | 35.70 | 35.70 | 33.05 | 33.55 | 776 | 2 659 |
| 10.05.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 109 | 377 |
| 06.05.2024 | 32.60 | 32.60 | 32.35 | 32.35 | 10 | 32 |
| 24.04.2024 | 33.60 | 33.60 | 33.60 | 33.60 | 3 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
