Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH73577
3.18-0.12(-3.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:05:37 | 1 | 3.1800 | -0.12 | (-3.64%) | 1000 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 16:48:25 | 43 | 3.3000 | +0.76 | (+29.92%) | 698 | 230 |
| 10.02.2025 16:42:00 | 42 | 3.4100 | +0.87 | (+34.25%) | 4863 | 1 658 |
| 10.02.2025 16:41:00 | 41 | 3.4100 | +0.87 | (+34.25%) | 774 | 264 |
| 10.02.2025 16:40:37 | 40 | 3.4100 | +0.87 | (+34.25%) | 5000 | 1 705 |
| 10.02.2025 16:40:27 | 39 | 3.4000 | +0.86 | (+33.86%) | 10000 | 3 400 |
| 10.02.2025 15:53:04 | 38 | 3.3400 | +0.80 | (+31.50%) | 2500 | 835 |
| 10.02.2025 15:52:02 | 37 | 3.3400 | +0.80 | (+31.50%) | 10000 | 3 340 |
| 10.02.2025 15:13:30 | 36 | 3.3400 | +0.80 | (+31.50%) | 5000 | 1 670 |
| 10.02.2025 14:47:42 | 35 | 3.4600 | +0.92 | (+36.22%) | 534 | 185 |
| 10.02.2025 13:35:29 | 34 | 3.5400 | +1.00 | (+39.37%) | 2800 | 991 |
| 10.02.2025 13:28:12 | 33 | 3.5400 | +1.00 | (+39.37%) | 200 | 71 |
| 10.02.2025 13:27:23 | 32 | 3.4900 | +0.95 | (+37.40%) | 9623 | 3 358 |
| 10.02.2025 13:16:55 | 31 | 3.5500 | +1.01 | (+39.76%) | 8953 | 3 178 |
| 10.02.2025 12:46:57 | 30 | 3.4300 | +0.89 | (+35.04%) | 5000 | 1 715 |
| 10.02.2025 12:46:48 | 29 | 3.4300 | +0.89 | (+35.04%) | 15000 | 5 145 |
| 10.02.2025 12:43:46 | 28 | 3.4800 | +0.94 | (+37.01%) | 5000 | 1 740 |
| 10.02.2025 12:40:01 | 27 | 3.5200 | +0.98 | (+38.58%) | 8187 | 2 882 |
| 10.02.2025 12:39:32 | 26 | 3.5300 | +0.99 | (+38.98%) | 15000 | 5 295 |
| 10.02.2025 12:34:52 | 25 | 3.6500 | +1.11 | (+43.70%) | 6730 | 2 456 |
| 10.02.2025 12:25:38 | 24 | 3.3600 | +0.82 | (+32.28%) | 1470 | 494 |
| 10.02.2025 12:18:00 | 23 | 3.3600 | +0.82 | (+32.28%) | 936 | 315 |
| 10.02.2025 12:17:51 | 22 | 3.3700 | +0.83 | (+32.68%) | 10000 | 3 370 |
| 10.02.2025 12:13:32 | 21 | 3.1200 | +0.58 | (+22.83%) | 200 | 62 |
| 10.02.2025 12:13:32 | 20 | 3.1400 | +0.60 | (+23.62%) | 1000 | 314 |
| 10.02.2025 12:10:26 | 19 | 3.1100 | +0.57 | (+22.44%) | 1000 | 311 |
| 10.02.2025 12:10:09 | 18 | 3.1400 | +0.60 | (+23.62%) | 450 | 141 |
| 10.02.2025 12:08:56 | 17 | 3.1700 | +0.63 | (+24.80%) | 1000 | 317 |
| 10.02.2025 12:08:56 | 16 | 3.1700 | +0.63 | (+24.80%) | 280 | 89 |
| 10.02.2025 12:07:41 | 15 | 3.2500 | +0.71 | (+27.95%) | 1000 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 12:07:33 | 14 | 3.2400 | +0.70 | (+27.56%) | 1200 | 389 |
| 10.02.2025 12:05:51 | 13 | 2.8600 | +0.32 | (+12.60%) | 7000 | 2 002 |
| 10.02.2025 12:04:27 | 12 | 2.6900 | +0.15 | (+5.91%) | 8216 | 2 210 |
| 10.02.2025 12:03:13 | 11 | 2.6000 | +0.06 | (+2.36%) | 400 | 104 |
| 10.02.2025 11:26:26 | 10 | 2.5700 | +0.03 | (+1.18%) | 450 | 116 |
| 10.02.2025 10:58:12 | 9 | 2.4700 | -0.07 | (-2.76%) | 270 | 67 |
| 10.02.2025 10:45:16 | 8 | 2.5600 | +0.02 | (+0.79%) | 5000 | 1 280 |
| 10.02.2025 10:11:05 | 7 | 2.5700 | +0.03 | (+1.18%) | 6598 | 1 696 |
| 10.02.2025 10:07:06 | 6 | 2.5400 | 0.00 | (0.00%) | 1618 | 411 |
| 10.02.2025 09:35:04 | 5 | 2.5000 | -0.04 | (-1.57%) | 200 | 50 |
| 10.02.2025 09:12:37 | 4 | 2.5800 | +0.04 | (+1.57%) | 10000 | 2 580 |
| 10.02.2025 09:11:50 | 3 | 2.5900 | +0.05 | (+1.97%) | 9623 | 2 492 |
| 10.02.2025 09:08:40 | 2 | 2.6200 | +0.08 | (+3.15%) | 1070 | 280 |
| 10.02.2025 09:05:00 | 1 | 2.5200 | -0.02 | (-0.79%) | 200 | 50 |
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 16:01:10 | 9 | 2.5400 | +0.40 | (+18.69%) | 5000 | 1 270 |
| 07.02.2025 16:00:48 | 8 | 2.5300 | +0.39 | (+18.22%) | 10000 | 2 530 |
| 07.02.2025 15:44:30 | 7 | 2.5300 | +0.39 | (+18.22%) | 394 | 100 |
| 07.02.2025 14:43:07 | 6 | 2.2900 | +0.15 | (+7.01%) | 2000 | 458 |
| 07.02.2025 14:10:13 | 5 | 2.3000 | +0.16 | (+7.48%) | 6000 | 1 380 |
| 07.02.2025 12:45:42 | 4 | 2.2000 | +0.06 | (+2.80%) | 1000 | 220 |
| 07.02.2025 11:01:23 | 3 | 2.3000 | +0.16 | (+7.48%) | 4500 | 1 035 |
| 07.02.2025 10:59:50 | 2 | 2.3000 | +0.16 | (+7.48%) | 534 | 123 |
| 07.02.2025 10:56:52 | 1 | 2.3000 | +0.16 | (+7.48%) | 4500 | 1 035 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 16:07:56 | 12 | 2.1400 | +0.48 | (+28.92%) | 10000 | 2 140 |
| 06.02.2025 16:07:17 | 11 | 2.1400 | +0.48 | (+28.92%) | 10000 | 2 140 |
| 06.02.2025 15:29:54 | 10 | 2.1400 | +0.48 | (+28.92%) | 2010 | 430 |
| 06.02.2025 15:17:03 | 9 | 2.1700 | +0.51 | (+30.72%) | 270 | 59 |
| 06.02.2025 14:38:49 | 8 | 2.1100 | +0.45 | (+27.11%) | 20000 | 4 220 |
| 06.02.2025 09:27:23 | 7 | 2.0900 | +0.43 | (+25.90%) | 2500 | 523 |
| 06.02.2025 09:26:21 | 6 | 2.0900 | +0.43 | (+25.90%) | 2500 | 523 |
| 06.02.2025 09:22:28 | 5 | 2.1600 | +0.50 | (+30.12%) | 5000 | 1 080 |
| 06.02.2025 09:18:51 | 4 | 2.1500 | +0.49 | (+29.52%) | 3500 | 753 |
| 06.02.2025 09:18:14 | 3 | 2.1400 | +0.48 | (+28.92%) | 1500 | 321 |
| 06.02.2025 09:16:13 | 2 | 2.1100 | +0.45 | (+27.11%) | 5000 | 1 055 |
| 06.02.2025 09:05:00 | 1 | 2.1200 | +0.46 | (+27.71%) | 2000 | 424 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 16:49:39 | 14 | 1.6600 | -0.09 | (-5.14%) | 2000 | 332 |
| 05.02.2025 14:53:49 | 13 | 1.6700 | -0.08 | (-4.57%) | 2500 | 418 |
| 05.02.2025 14:53:40 | 12 | 1.6700 | -0.08 | (-4.57%) | 5000 | 835 |
| 05.02.2025 14:53:31 | 11 | 1.6800 | -0.07 | (-4.00%) | 10000 | 1 680 |
| 05.02.2025 14:46:46 | 10 | 1.7300 | -0.02 | (-1.14%) | 2000 | 346 |
| 05.02.2025 12:11:33 | 9 | 1.8000 | +0.05 | (+2.86%) | 600 | 108 |
| 05.02.2025 10:04:08 | 8 | 1.8000 | +0.05 | (+2.86%) | 2578 | 464 |
| 05.02.2025 10:03:59 | 7 | 1.8000 | +0.05 | (+2.86%) | 10000 | 1 800 |
| 05.02.2025 09:31:32 | 6 | 1.9200 | +0.17 | (+9.71%) | 2578 | 495 |
| 05.02.2025 09:29:16 | 5 | 1.9200 | +0.17 | (+9.71%) | 10000 | 1 920 |
| 05.02.2025 09:25:00 | 4 | 1.9200 | +0.17 | (+9.71%) | 5000 | 960 |
| 05.02.2025 09:24:51 | 3 | 1.9200 | +0.17 | (+9.71%) | 5000 | 960 |
| 05.02.2025 09:24:42 | 2 | 1.9200 | +0.17 | (+9.71%) | 5000 | 960 |
| 05.02.2025 09:24:33 | 1 | 1.9300 | +0.18 | (+10.29%) | 10000 | 1 930 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:10:11 | 1 | 1.7500 | +0.17 | (+10.76%) | 5000 | 875 |
Z ostatnich 5 dni
