Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH73577
2.97+0.52(+21.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 13:34:45 | 7 | 2.9700 | +0.52 | (+21.22%) | 1000 | 297 |
| 14.03.2025 13:05:05 | 6 | 2.9500 | +0.50 | (+20.41%) | 2447 | 722 |
| 14.03.2025 10:22:32 | 5 | 2.7500 | +0.30 | (+12.24%) | 500 | 138 |
| 14.03.2025 10:09:17 | 4 | 2.8000 | +0.35 | (+14.29%) | 2447 | 685 |
| 14.03.2025 09:57:08 | 3 | 2.8100 | +0.36 | (+14.69%) | 1000 | 281 |
| 14.03.2025 09:10:28 | 2 | 2.7500 | +0.30 | (+12.24%) | 8120 | 2 233 |
| 14.03.2025 09:08:28 | 1 | 2.7500 | +0.30 | (+12.24%) | 10000 | 2 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:42:34 | 4 | 2.4700 | +0.28 | (+12.79%) | 650 | 161 |
| 13.03.2025 11:35:20 | 3 | 2.4800 | +0.29 | (+13.24%) | 500 | 124 |
| 13.03.2025 10:24:14 | 2 | 2.2700 | +0.08 | (+3.65%) | 2255 | 512 |
| 13.03.2025 09:19:01 | 1 | 2.1600 | -0.03 | (-1.37%) | 1000 | 216 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 13:53:03 | 3 | 2.1900 | +0.13 | (+6.31%) | 3000 | 657 |
| 12.03.2025 10:43:00 | 2 | 2.2300 | +0.17 | (+8.25%) | 2500 | 558 |
| 12.03.2025 10:16:45 | 1 | 2.2100 | +0.15 | (+7.28%) | 2900 | 641 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:54:25 | 5 | 2.0600 | -0.09 | (-4.19%) | 100 | 21 |
| 11.03.2025 15:06:46 | 4 | 2.1500 | 0.00 | (0.00%) | 2400 | 516 |
| 11.03.2025 10:15:52 | 3 | 2.1500 | 0.00 | (0.00%) | 6500 | 1 398 |
| 11.03.2025 10:14:47 | 2 | 2.1400 | -0.01 | (-0.47%) | 5000 | 1 070 |
| 11.03.2025 10:13:50 | 1 | 2.1500 | 0.00 | (0.00%) | 5000 | 1 075 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 12:10:01 | 3 | 2.1500 | -0.05 | (-2.27%) | 2255 | 485 |
| 10.03.2025 11:59:12 | 2 | 2.1700 | -0.03 | (-1.36%) | 1200 | 260 |
| 10.03.2025 10:32:20 | 1 | 2.1500 | -0.05 | (-2.27%) | 200 | 43 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 15:37:23 | 4 | 2.2000 | -0.29 | (-11.65%) | 160 | 35 |
| 07.03.2025 14:55:24 | 3 | 2.2800 | -0.21 | (-8.43%) | 1200 | 274 |
| 07.03.2025 13:43:07 | 2 | 2.3500 | -0.14 | (-5.62%) | 10000 | 2 350 |
| 07.03.2025 10:37:37 | 1 | 2.5700 | +0.08 | (+3.21%) | 10000 | 2 570 |
Z ostatnich 5 dni
