Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH69575
1.64+0.01(+0.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:46 | 2 | 1.6400 | +0.01 | (+0.61%) | 5000 | 820 |
| 09:05:33 | 1 | 1.8700 | +0.24 | (+14.72%) | 250 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:07 | 13 | 1.6800 | +0.36 | (+27.27%) | 5000 | 840 |
| 20.11.2024 16:26:57 | 12 | 1.6500 | +0.33 | (+25.00%) | 6400 | 1 056 |
| 20.11.2024 14:30:01 | 11 | 1.7400 | +0.42 | (+31.82%) | 7500 | 1 305 |
| 20.11.2024 13:39:29 | 10 | 1.6100 | +0.29 | (+21.97%) | 5000 | 805 |
| 20.11.2024 11:14:13 | 9 | 1.6200 | +0.30 | (+22.73%) | 5000 | 810 |
| 20.11.2024 11:00:10 | 8 | 1.6600 | +0.34 | (+25.76%) | 1312 | 218 |
| 20.11.2024 10:49:36 | 7 | 1.7100 | +0.39 | (+29.55%) | 2400 | 410 |
| 20.11.2024 10:49:27 | 6 | 1.7100 | +0.39 | (+29.55%) | 5000 | 855 |
| 20.11.2024 10:49:18 | 5 | 1.7100 | +0.39 | (+29.55%) | 5000 | 855 |
| 20.11.2024 10:49:09 | 4 | 1.7100 | +0.39 | (+29.55%) | 7500 | 1 283 |
| 20.11.2024 10:23:03 | 3 | 1.6900 | +0.37 | (+28.03%) | 2688 | 454 |
| 20.11.2024 10:21:44 | 2 | 1.7000 | +0.38 | (+28.79%) | 1000 | 170 |
| 20.11.2024 09:14:29 | 1 | 1.6600 | +0.34 | (+25.76%) | 900 | 149 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:29:45 | 18 | 1.3200 | -0.56 | (-29.79%) | 966 | 128 |
| 19.11.2024 13:51:45 | 17 | 1.3700 | -0.51 | (-27.13%) | 2000 | 274 |
| 19.11.2024 12:53:22 | 16 | 1.3300 | -0.55 | (-29.26%) | 5000 | 665 |
| 19.11.2024 12:52:41 | 15 | 1.3200 | -0.56 | (-29.79%) | 5500 | 726 |
| 19.11.2024 12:51:58 | 14 | 1.3100 | -0.57 | (-30.32%) | 7500 | 983 |
| 19.11.2024 12:51:29 | 13 | 1.3200 | -0.56 | (-29.79%) | 7000 | 924 |
| 19.11.2024 12:50:26 | 12 | 1.3200 | -0.56 | (-29.79%) | 5000 | 660 |
| 19.11.2024 12:49:26 | 11 | 1.3400 | -0.54 | (-28.72%) | 5000 | 670 |
| 19.11.2024 11:05:37 | 10 | 1.4500 | -0.43 | (-22.87%) | 5000 | 725 |
| 19.11.2024 10:53:00 | 9 | 1.5000 | -0.38 | (-20.21%) | 6641 | 996 |
| 19.11.2024 10:48:25 | 8 | 1.5300 | -0.35 | (-18.62%) | 5000 | 765 |
| 19.11.2024 10:33:43 | 7 | 1.5200 | -0.36 | (-19.15%) | 5000 | 760 |
| 19.11.2024 10:22:18 | 6 | 1.6700 | -0.21 | (-11.17%) | 966 | 161 |
| 19.11.2024 09:37:43 | 5 | 1.7600 | -0.12 | (-6.38%) | 5000 | 880 |
| 19.11.2024 09:36:35 | 4 | 1.7200 | -0.16 | (-8.51%) | 1000 | 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:12:02 | 3 | 1.9200 | +0.04 | (+2.13%) | 5000 | 960 |
| 19.11.2024 09:11:35 | 2 | 1.9200 | +0.04 | (+2.13%) | 5000 | 960 |
| 19.11.2024 09:10:47 | 1 | 1.9300 | +0.05 | (+2.66%) | 5000 | 965 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:09:27 | 5 | 1.8800 | +0.16 | (+9.30%) | 1409 | 265 |
| 15.11.2024 14:07:43 | 4 | 1.8800 | +0.16 | (+9.30%) | 2773 | 521 |
| 15.11.2024 11:57:20 | 3 | 1.9100 | +0.19 | (+11.05%) | 3000 | 573 |
| 15.11.2024 11:07:19 | 2 | 1.7700 | +0.05 | (+2.91%) | 2773 | 491 |
| 15.11.2024 09:07:50 | 1 | 1.8300 | +0.11 | (+6.40%) | 1409 | 258 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:27:46 | 17 | 1.7200 | -0.41 | (-19.25%) | 5000 | 860 |
| 14.11.2024 16:26:08 | 16 | 1.7100 | -0.42 | (-19.72%) | 5000 | 855 |
| 14.11.2024 16:20:41 | 15 | 1.6900 | -0.44 | (-20.66%) | 2500 | 423 |
| 14.11.2024 16:17:18 | 14 | 1.6900 | -0.44 | (-20.66%) | 2500 | 423 |
| 14.11.2024 16:10:18 | 13 | 1.6600 | -0.47 | (-22.07%) | 5000 | 830 |
| 14.11.2024 15:00:19 | 12 | 1.6700 | -0.46 | (-21.60%) | 1479 | 247 |
| 14.11.2024 14:39:22 | 11 | 1.5700 | -0.56 | (-26.29%) | 1000 | 157 |
| 14.11.2024 14:34:12 | 10 | 1.5800 | -0.55 | (-25.82%) | 3155 | 498 |
| 14.11.2024 14:26:09 | 9 | 1.6100 | -0.52 | (-24.41%) | 3000 | 483 |
| 14.11.2024 13:47:38 | 8 | 1.5000 | -0.63 | (-29.58%) | 5000 | 750 |
| 14.11.2024 12:03:45 | 7 | 1.4500 | -0.68 | (-31.92%) | 1751 | 254 |
| 14.11.2024 12:02:18 | 6 | 1.4400 | -0.69 | (-32.39%) | 2978 | 429 |
| 14.11.2024 11:34:08 | 5 | 1.5200 | -0.61 | (-28.64%) | 1600 | 243 |
| 14.11.2024 10:10:07 | 4 | 1.6000 | -0.53 | (-24.88%) | 3100 | 496 |
| 14.11.2024 09:54:42 | 3 | 1.6400 | -0.49 | (-23.00%) | 1900 | 312 |
| 14.11.2024 09:15:37 | 2 | 1.7600 | -0.37 | (-17.37%) | 5000 | 880 |
| 14.11.2024 09:10:28 | 1 | 1.8100 | -0.32 | (-15.02%) | 5000 | 905 |
Z ostatnich 5 dni
