Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH67231
2.25+0.19(+9.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 16:22:01 | 8 | 2.2500 | +0.19 | (+9.22%) | 7500 | 1 688 |
| 20.11.2024 16:21:12 | 7 | 2.2500 | +0.19 | (+9.22%) | 7500 | 1 688 |
| 20.11.2024 15:52:29 | 6 | 2.2900 | +0.23 | (+11.17%) | 7500 | 1 718 |
| 20.11.2024 15:51:31 | 5 | 2.2900 | +0.23 | (+11.17%) | 7500 | 1 718 |
| 20.11.2024 15:43:09 | 4 | 2.2000 | +0.14 | (+6.80%) | 7500 | 1 650 |
| 20.11.2024 15:42:51 | 3 | 2.2000 | +0.14 | (+6.80%) | 7500 | 1 650 |
| 20.11.2024 11:21:34 | 2 | 2.2600 | +0.20 | (+9.71%) | 200 | 45 |
| 20.11.2024 10:54:09 | 1 | 2.3400 | +0.28 | (+13.59%) | 430 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:03 | 10 | 2.0500 | -0.27 | (-11.64%) | 592 | 121 |
| 19.11.2024 14:57:28 | 9 | 1.9400 | -0.38 | (-16.38%) | 592 | 115 |
| 19.11.2024 14:53:54 | 8 | 1.9000 | -0.42 | (-18.10%) | 501 | 95 |
| 19.11.2024 14:53:31 | 7 | 1.9300 | -0.39 | (-16.81%) | 969 | 187 |
| 19.11.2024 14:15:47 | 6 | 2.0800 | -0.24 | (-10.34%) | 1500 | 312 |
| 19.11.2024 13:07:55 | 5 | 2.0600 | -0.26 | (-11.21%) | 7500 | 1 545 |
| 19.11.2024 13:06:06 | 4 | 2.0500 | -0.27 | (-11.64%) | 7500 | 1 538 |
| 19.11.2024 12:35:25 | 3 | 1.9900 | -0.33 | (-14.22%) | 7500 | 1 493 |
| 19.11.2024 12:33:42 | 2 | 2.0200 | -0.30 | (-12.93%) | 7500 | 1 515 |
| 19.11.2024 10:25:37 | 1 | 2.2800 | -0.04 | (-1.72%) | 5890 | 1 343 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:50:26 | 2 | 2.3200 | -0.18 | (-7.20%) | 7500 | 1 740 |
| 18.11.2024 13:49:38 | 1 | 2.2600 | -0.24 | (-9.60%) | 7500 | 1 695 |
Z ostatnich 5 dni
