Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW73643
5.01+0.63(+14.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 13:59:36 | 4 | 5.0100 | +0.63 | (+14.38%) | 500 | 2 505 |
| 10.02.2025 13:57:23 | 3 | 4.9800 | +0.60 | (+13.70%) | 150 | 747 |
| 10.02.2025 13:44:32 | 2 | 4.8800 | +0.50 | (+11.42%) | 800 | 3 904 |
| 10.02.2025 13:26:41 | 1 | 5.0600 | +0.68 | (+15.53%) | 100 | 506 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 16:21:07 | 4 | 4.3700 | +0.90 | (+25.94%) | 150 | 656 |
| 07.02.2025 14:42:13 | 3 | 3.6800 | +0.21 | (+6.05%) | 1000 | 3 680 |
| 07.02.2025 09:36:28 | 2 | 3.2800 | -0.19 | (-5.48%) | 1000 | 3 280 |
| 07.02.2025 09:24:23 | 1 | 3.4200 | -0.05 | (-1.44%) | 1000 | 3 420 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 15:16:32 | 1 | 3.4700 | -0.02 | (-0.57%) | 172 | 597 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 16:26:26 | 7 | 3.4900 | -0.02 | (-0.57%) | 200 | 698 |
| 05.02.2025 15:54:14 | 6 | 3.4400 | -0.07 | (-1.99%) | 111 | 382 |
| 05.02.2025 12:43:07 | 5 | 3.9500 | +0.44 | (+12.54%) | 18 | 71 |
| 05.02.2025 11:57:04 | 4 | 3.8400 | +0.33 | (+9.40%) | 400 | 1 536 |
| 05.02.2025 10:20:14 | 3 | 3.7900 | +0.28 | (+7.98%) | 279 | 1 057 |
| 05.02.2025 10:05:20 | 2 | 3.9000 | +0.39 | (+11.11%) | 172 | 671 |
| 05.02.2025 09:14:11 | 1 | 4.0100 | +0.50 | (+14.25%) | 170 | 682 |
Z ostatnich 5 dni
