Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW70813
3.00+0.20(+7.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 15:19:18 | 10 | 3.0000 | +0.20 | (+7.14%) | 250 | 750 |
| 20.11.2024 15:19:08 | 9 | 3.0000 | +0.20 | (+7.14%) | 500 | 1 500 |
| 20.11.2024 15:18:59 | 8 | 3.0000 | +0.20 | (+7.14%) | 3250 | 9 750 |
| 20.11.2024 14:44:31 | 7 | 3.1900 | +0.39 | (+13.93%) | 1500 | 4 785 |
| 20.11.2024 14:40:20 | 6 | 3.2900 | +0.49 | (+17.50%) | 3250 | 10 693 |
| 20.11.2024 14:36:08 | 5 | 3.3100 | +0.51 | (+18.21%) | 3250 | 10 758 |
| 20.11.2024 13:37:58 | 4 | 2.9400 | +0.14 | (+5.00%) | 250 | 735 |
| 20.11.2024 13:37:49 | 3 | 2.9400 | +0.14 | (+5.00%) | 500 | 1 470 |
| 20.11.2024 13:37:40 | 2 | 2.9400 | +0.14 | (+5.00%) | 3250 | 9 555 |
| 20.11.2024 12:41:22 | 1 | 2.6900 | -0.11 | (-3.93%) | 1200 | 3 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:55:55 | 3 | 2.6100 | +0.11 | (+4.40%) | 82 | 214 |
| 19.11.2024 10:32:28 | 2 | 2.4400 | -0.06 | (-2.40%) | 500 | 1 220 |
| 19.11.2024 09:56:50 | 1 | 2.7700 | +0.27 | (+10.80%) | 500 | 1 385 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:09:23 | 1 | 2.5000 | -1.18 | (-32.07%) | 100 | 250 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:33:27 | 5 | 3.6800 | -0.85 | (-18.76%) | 300 | 1 104 |
| 15.11.2024 16:16:17 | 4 | 3.6300 | -0.90 | (-19.87%) | 240 | 871 |
| 15.11.2024 15:55:29 | 3 | 3.4400 | -1.09 | (-24.06%) | 3000 | 10 320 |
| 15.11.2024 14:20:42 | 2 | 4.1200 | -0.41 | (-9.05%) | 307 | 1 265 |
| 15.11.2024 11:24:11 | 1 | 4.1900 | -0.34 | (-7.51%) | 293 | 1 228 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:45:26 | 6 | 4.5300 | -0.65 | (-12.55%) | 3000 | 13 590 |
| 14.11.2024 12:40:20 | 5 | 4.5000 | -0.68 | (-13.13%) | 1880 | 8 460 |
| 14.11.2024 11:57:50 | 4 | 4.5000 | -0.68 | (-13.13%) | 3250 | 14 625 |
| 14.11.2024 10:41:37 | 3 | 4.6600 | -0.52 | (-10.04%) | 265 | 1 235 |
| 14.11.2024 09:38:22 | 2 | 5.1800 | 0.00 | (0.00%) | 470 | 2 435 |
| 14.11.2024 09:07:04 | 1 | 4.9400 | -0.24 | (-4.63%) | 1000 | 4 940 |
Z ostatnich 5 dni
