Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69534
9.42+0.13(+1.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:30:34 | 2 | 9.4200 | +0.13 | (+1.40%) | 373 | 3 514 |
| 21.02.2025 09:29:43 | 1 | 9.5200 | +0.23 | (+2.48%) | 370 | 3 522 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:18:20 | 3 | 9.5200 | 0.00 | (0.00%) | 83 | 790 |
| 20.02.2025 09:36:37 | 2 | 10.0000 | +0.48 | (+5.04%) | 300 | 3 000 |
| 20.02.2025 09:15:21 | 1 | 10.1200 | +0.60 | (+6.30%) | 523 | 5 293 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:54:30 | 3 | 9.5200 | -1.30 | (-12.01%) | 261 | 2 485 |
| 19.02.2025 11:04:28 | 2 | 9.5000 | -1.32 | (-12.20%) | 800 | 7 600 |
| 19.02.2025 09:29:31 | 1 | 10.1000 | -0.72 | (-6.65%) | 895 | 9 040 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:16:37 | 3 | 10.8200 | +1.04 | (+10.63%) | 100 | 1 082 |
| 18.02.2025 09:26:25 | 2 | 10.6000 | +0.82 | (+8.38%) | 648 | 6 869 |
| 18.02.2025 09:24:51 | 1 | 10.7400 | +0.96 | (+9.82%) | 648 | 6 960 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:32:52 | 4 | 9.7800 | +1.45 | (+17.41%) | 100 | 978 |
| 17.02.2025 10:19:46 | 3 | 8.9800 | +0.65 | (+7.80%) | 500 | 4 490 |
| 17.02.2025 10:00:47 | 2 | 8.6600 | +0.33 | (+3.96%) | 500 | 4 330 |
| 17.02.2025 09:58:40 | 1 | 8.6100 | +0.28 | (+3.36%) | 500 | 4 305 |
Z ostatnich 5 dni
