Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW69534
5.02-0.38(-7.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:00 | 5 | 5.0200 | -0.38 | (-7.04%) | 1000 | 5 020 |
| 20.12.2024 16:29:00 | 4 | 5.0000 | -0.40 | (-7.41%) | 800 | 4 000 |
| 20.12.2024 15:50:52 | 3 | 4.9700 | -0.43 | (-7.96%) | 1000 | 4 970 |
| 20.12.2024 15:01:38 | 2 | 4.9800 | -0.42 | (-7.78%) | 2000 | 9 960 |
| 20.12.2024 14:26:04 | 1 | 5.1700 | -0.23 | (-4.26%) | 102 | 527 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:16:01 | 3 | 5.6800 | -0.61 | (-9.70%) | 1000 | 5 680 |
| 19.12.2024 11:36:05 | 2 | 5.6400 | -0.65 | (-10.33%) | 100 | 564 |
| 19.12.2024 10:19:47 | 1 | 5.5100 | -0.78 | (-12.40%) | 1000 | 5 510 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:40:35 | 4 | 6.2900 | -0.72 | (-10.27%) | 500 | 3 145 |
| 18.12.2024 16:33:35 | 3 | 6.2600 | -0.75 | (-10.70%) | 500 | 3 130 |
| 18.12.2024 16:29:05 | 2 | 6.2600 | -0.75 | (-10.70%) | 230 | 1 440 |
| 18.12.2024 12:22:56 | 1 | 6.3000 | -0.71 | (-10.13%) | 20 | 126 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:23:30 | 8 | 7.0100 | -1.05 | (-13.03%) | 1000 | 7 010 |
| 17.12.2024 15:57:02 | 7 | 7.1600 | -0.90 | (-11.17%) | 1000 | 7 160 |
| 17.12.2024 15:26:45 | 6 | 7.1400 | -0.92 | (-11.41%) | 500 | 3 570 |
| 17.12.2024 15:03:14 | 5 | 7.2200 | -0.84 | (-10.42%) | 1000 | 7 220 |
| 17.12.2024 10:34:07 | 4 | 7.4000 | -0.66 | (-8.19%) | 500 | 3 700 |
| 17.12.2024 10:25:00 | 3 | 7.3100 | -0.75 | (-9.31%) | 213 | 1 557 |
| 17.12.2024 10:24:12 | 2 | 7.3300 | -0.73 | (-9.06%) | 265 | 1 942 |
| 17.12.2024 10:04:13 | 1 | 7.3300 | -0.73 | (-9.06%) | 500 | 3 665 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:50:02 | 8 | 8.0600 | -3.06 | (-27.52%) | 100 | 806 |
| 16.12.2024 13:14:33 | 7 | 7.9100 | -3.21 | (-28.87%) | 500 | 3 955 |
| 16.12.2024 11:37:08 | 6 | 8.0000 | -3.12 | (-28.06%) | 500 | 4 000 |
| 16.12.2024 11:19:15 | 5 | 8.0500 | -3.07 | (-27.61%) | 500 | 4 025 |
| 16.12.2024 11:10:12 | 4 | 7.9800 | -3.14 | (-28.24%) | 500 | 3 990 |
| 16.12.2024 10:57:24 | 3 | 8.1900 | -2.93 | (-26.35%) | 1000 | 8 190 |
| 16.12.2024 10:15:44 | 2 | 8.1700 | -2.95 | (-26.53%) | 500 | 4 085 |
| 16.12.2024 10:10:07 | 1 | 8.2100 | -2.91 | (-26.17%) | 500 | 4 105 |
Z ostatnich 5 dni
