Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW69534
7.65+1.25(+19.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 7.72 | 7.72 | 7.65 | 7.65 | 1 650 | 12 686 |
| 14.01.2025 | 7.10 | 7.10 | 6.29 | 6.29 | 843 | 5 904 |
| 13.01.2025 | 6.50 | 6.50 | 6.32 | 6.32 | 2 613 | 16 721 |
| 10.01.2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 565 |
| 09.01.2025 | 5.73 | 5.86 | 5.73 | 5.73 | 2 542 | 14 571 |
| 08.01.2025 | 6.36 | 6.51 | 5.94 | 6.03 | 1 025 | 6 194 |
| 07.01.2025 | 6.47 | 7.04 | 6.45 | 6.45 | 5 533 | 37 001 |
| 03.01.2025 | 5.65 | 6.05 | 5.65 | 6.05 | 2 689 | 15 732 |
| 02.01.2025 | 5.50 | 5.62 | 5.50 | 5.62 | 1 108 | 6 215 |
| 30.12.2024 | 4.97 | 4.97 | 4.86 | 4.86 | 1 121 | 5 474 |
| 27.12.2024 | 4.77 | 4.84 | 4.09 | 4.54 | 11 923 | 52 955 |
| 23.12.2024 | 5.55 | 5.55 | 4.32 | 4.32 | 9 120 | 44 254 |
| 20.12.2024 | 5.17 | 5.17 | 4.97 | 5.02 | 4 902 | 24 477 |
| 19.12.2024 | 5.51 | 5.68 | 5.51 | 5.68 | 2 100 | 11 754 |
| 18.12.2024 | 6.30 | 6.30 | 6.26 | 6.29 | 1 250 | 7 841 |
| 17.12.2024 | 7.33 | 7.40 | 7.01 | 7.01 | 4 978 | 35 824 |
| 16.12.2024 | 8.21 | 8.21 | 7.91 | 8.06 | 4 100 | 33 156 |
| 06.11.2024 | 11.12 | 11.12 | 11.12 | 11.12 | 932 | 10 364 |
| 05.11.2024 | 11.52 | 11.52 | 11.20 | 11.20 | 932 | 10 713 |
| 07.10.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 37 | 502 |
| 30.09.2024 | 10.10 | 10.10 | 10.10 | 10.10 | 203 | 2 050 |
| 27.09.2024 | 8.70 | 8.70 | 8.70 | 8.70 | 76 | 661 |
| 18.09.2024 | 7.69 | 7.69 | 7.48 | 7.48 | 700 | 5 278 |
| 17.09.2024 | 7.74 | 7.74 | 7.74 | 7.74 | 127 | 983 |
| 16.09.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 175 | 8 225 |
| 12.09.2024 | 7.83 | 7.83 | 7.83 | 7.83 | 500 | 3 915 |
| 10.09.2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1 175 | 7 967 |
| 02.09.2024 | 10.96 | 10.96 | 10.90 | 10.90 | 417 | 4 558 |
| 30.08.2024 | 10.36 | 10.42 | 10.36 | 10.42 | 417 | 4 328 |
Biznesradar bez reklam? Sprawdź BR Plus
