Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD77198
23.05+5.19(+29.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:48:05 | 3 | 23.0500 | +5.19 | (+29.06%) | 5 | 1 |
| 13:24:13 | 2 | 23.6500 | +5.79 | (+32.42%) | 39 | 9 |
| 12:55:19 | 1 | 23.7000 | +5.84 | (+32.70%) | 150 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:36:29 | 7 | 17.6800 | -1.02 | (-5.45%) | 107 | 19 |
| 17.04.2025 14:11:17 | 6 | 19.3600 | +0.66 | (+3.53%) | 9973 | 1 931 |
| 17.04.2025 14:11:07 | 5 | 19.3200 | +0.62 | (+3.32%) | 15000 | 2 898 |
| 17.04.2025 14:10:57 | 4 | 19.3200 | +0.62 | (+3.32%) | 15000 | 2 898 |
| 17.04.2025 09:30:32 | 3 | 18.9000 | +0.20 | (+1.07%) | 115 | 22 |
| 17.04.2025 09:06:38 | 2 | 19.2000 | +0.50 | (+2.67%) | 14973 | 2 875 |
| 17.04.2025 09:06:28 | 1 | 19.2000 | +0.50 | (+2.67%) | 25000 | 4 800 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:33:51 | 7 | 18.7000 | +3.04 | (+19.41%) | 3 | 1 |
| 16.04.2025 16:11:18 | 6 | 18.6400 | +2.98 | (+19.03%) | 190 | 35 |
| 16.04.2025 16:00:05 | 5 | 18.7400 | +3.08 | (+19.67%) | 250 | 47 |
| 16.04.2025 15:02:58 | 4 | 18.6200 | +2.96 | (+18.90%) | 48 | 9 |
| 16.04.2025 09:33:00 | 3 | 18.1200 | +2.46 | (+15.71%) | 35653 | 6 460 |
| 16.04.2025 09:18:53 | 2 | 18.1000 | +2.44 | (+15.58%) | 44 | 8 |
| 16.04.2025 09:16:59 | 1 | 18.1800 | +2.52 | (+16.09%) | 35653 | 6 482 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:14:15 | 6 | 15.6600 | +0.80 | (+5.38%) | 49339 | 7 726 |
| 15.04.2025 09:27:01 | 5 | 15.2800 | +0.42 | (+2.83%) | 15000 | 2 292 |
| 15.04.2025 09:05:00 | 4 | 15.5200 | +0.66 | (+4.44%) | 5000 | 776 |
| 15.04.2025 09:05:00 | 3 | 15.5200 | +0.66 | (+4.44%) | 5000 | 776 |
| 15.04.2025 09:05:00 | 2 | 15.5200 | +0.66 | (+4.44%) | 4350 | 675 |
| 15.04.2025 09:05:00 | 1 | 15.5200 | +0.66 | (+4.44%) | 650 | 101 |
Z ostatnich 5 dni
