Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD77164
11.50+2.07(+21.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:44:59 | 3 | 11.5000 | +2.07 | (+21.95%) | 500 | 58 |
| 09.04.2025 14:02:13 | 2 | 11.5000 | +2.07 | (+21.95%) | 1132 | 130 |
| 09.04.2025 14:02:13 | 1 | 11.5000 | +2.07 | (+21.95%) | 100 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:09:09 | 14 | 9.4200 | +0.62 | (+7.05%) | 730 | 69 |
| 08.04.2025 15:13:59 | 13 | 9.5500 | +0.75 | (+8.52%) | 500 | 48 |
| 08.04.2025 15:12:12 | 12 | 9.3000 | +0.50 | (+5.68%) | 2000 | 186 |
| 08.04.2025 15:04:44 | 11 | 8.9900 | +0.19 | (+2.16%) | 2000 | 180 |
| 08.04.2025 14:50:00 | 10 | 9.0200 | +0.22 | (+2.50%) | 270 | 24 |
| 08.04.2025 12:49:47 | 9 | 9.2000 | +0.40 | (+4.55%) | 1000 | 92 |
| 08.04.2025 11:59:47 | 8 | 9.0800 | +0.28 | (+3.18%) | 23948 | 2 174 |
| 08.04.2025 11:58:28 | 7 | 9.0800 | +0.28 | (+3.18%) | 25000 | 2 270 |
| 08.04.2025 11:58:15 | 6 | 9.0800 | +0.28 | (+3.18%) | 50000 | 4 540 |
| 08.04.2025 11:11:08 | 5 | 9.0300 | +0.23 | (+2.61%) | 460 | 42 |
| 08.04.2025 11:05:17 | 4 | 9.0900 | +0.29 | (+3.30%) | 23948 | 2 177 |
| 08.04.2025 11:04:57 | 3 | 9.0600 | +0.26 | (+2.95%) | 25000 | 2 265 |
| 08.04.2025 11:04:47 | 2 | 9.0600 | +0.26 | (+2.95%) | 50000 | 4 530 |
| 08.04.2025 10:09:09 | 1 | 9.0400 | +0.24 | (+2.73%) | 1000 | 90 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:39:19 | 4 | 8.8000 | -4.16 | (-32.10%) | 1132 | 100 |
| 07.04.2025 14:53:37 | 3 | 10.0000 | -2.96 | (-22.84%) | 800 | 80 |
| 07.04.2025 14:40:20 | 2 | 9.5000 | -3.46 | (-26.70%) | 800 | 76 |
| 07.04.2025 09:05:00 | 1 | 9.7300 | -3.23 | (-24.92%) | 100 | 10 |
Z ostatnich 5 dni
