Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD77164
21.30+1.00(+4.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2025 | 21.30 | 21.30 | 21.30 | 21.30 | 30 | 6 |
| 21.07.2025 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | 20 |
| 16.07.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 120 | 22 |
| 14.07.2025 | 19.00 | 19.00 | 19.00 | 19.00 | 25 | 5 |
| 27.06.2025 | 16.62 | 16.62 | 16.38 | 16.38 | 200 | 33 |
| 26.06.2025 | 18.00 | 18.00 | 17.90 | 17.90 | 140 | 25 |
| 23.06.2025 | 20.65 | 20.65 | 20.65 | 20.65 | 110 | 23 |
| 18.06.2025 | 20.85 | 20.85 | 20.85 | 20.85 | 209 | 44 |
| 16.06.2025 | 21.95 | 21.95 | 21.20 | 21.20 | 70 | 15 |
| 13.06.2025 | 22.10 | 23.25 | 22.10 | 23.25 | 709 | 159 |
| 05.06.2025 | 20.95 | 20.95 | 20.95 | 20.95 | 593 | 124 |
| 04.06.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 593 | 123 |
| 13.05.2025 | 17.50 | 17.50 | 17.50 | 17.50 | 121 | 21 |
| 25.04.2025 | 18.72 | 18.72 | 18.70 | 18.70 | 226 | 42 |
| 23.04.2025 | 19.62 | 20.20 | 19.62 | 20.20 | 100 | 20 |
| 14.04.2025 | 15.96 | 16.32 | 15.96 | 16.32 | 268 | 43 |
| 09.04.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1 732 | 199 |
| 08.04.2025 | 9.04 | 9.55 | 8.99 | 9.42 | 205 856 | 18 687 |
| 07.04.2025 | 9.73 | 10.00 | 8.80 | 8.80 | 2 832 | 265 |
| 04.04.2025 | 13.08 | 13.88 | 12.96 | 12.96 | 122 328 | 16 003 |
| 03.04.2025 | 13.54 | 13.58 | 11.92 | 13.58 | 117 801 | 15 972 |
| 02.04.2025 | 13.98 | 13.98 | 13.24 | 13.62 | 219 448 | 29 588 |
| 01.04.2025 | 14.14 | 14.22 | 13.82 | 13.88 | 223 894 | 31 280 |
| 31.03.2025 | 13.28 | 13.30 | 13.24 | 13.30 | 384 | 51 |
| 27.03.2025 | 11.12 | 11.12 | 11.12 | 11.12 | 88 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
