Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD77081
19.540.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:16:16 | 7 | 19.5400 | 0.00 | (0.00%) | 992 | 194 |
| 17.04.2025 13:10:16 | 6 | 20.2500 | +0.71 | (+3.63%) | 1298 | 263 |
| 17.04.2025 12:51:10 | 5 | 20.2000 | +0.66 | (+3.38%) | 147 | 30 |
| 17.04.2025 12:50:17 | 4 | 20.2000 | +0.66 | (+3.38%) | 165 | 33 |
| 17.04.2025 12:35:06 | 3 | 20.2000 | +0.66 | (+3.38%) | 986 | 199 |
| 17.04.2025 09:36:17 | 2 | 19.9000 | +0.36 | (+1.84%) | 174 | 35 |
| 17.04.2025 09:06:11 | 1 | 20.1000 | +0.56 | (+2.87%) | 400 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:00:31 | 6 | 19.6600 | +3.34 | (+20.47%) | 180 | 35 |
| 16.04.2025 14:19:07 | 5 | 19.4600 | +3.14 | (+19.24%) | 175 | 34 |
| 16.04.2025 13:04:43 | 4 | 19.3000 | +2.98 | (+18.26%) | 44 | 8 |
| 16.04.2025 11:29:34 | 3 | 19.4600 | +3.14 | (+19.24%) | 44 | 9 |
| 16.04.2025 10:33:58 | 2 | 18.9000 | +2.58 | (+15.81%) | 400 | 76 |
| 16.04.2025 09:07:11 | 1 | 19.1000 | +2.78 | (+17.03%) | 623 | 119 |
Z ostatnich 5 dni
