Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLGLD66696
112.20+17.90(+18.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:46:52 | 5 | 112.2000 | +17.90 | (+18.98%) | 11 | 123 |
15:45:32 | 4 | 112.0000 | +17.70 | (+18.77%) | 33 | 370 |
15:38:12 | 3 | 110.4000 | +16.10 | (+17.07%) | 76 | 839 |
14:58:42 | 2 | 110.0000 | +15.70 | (+16.65%) | 10 | 110 |
14:02:49 | 1 | 103.0000 | +8.70 | (+9.23%) | 6 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:04:58 | 2 | 104.0000 | +12.00 | (+13.04%) | 20 | 208 |
13.08.2024 13:57:35 | 1 | 101.8000 | +9.80 | (+10.65%) | 20 | 204 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 13:38:22 | 3 | 92.0000 | +3.00 | (+3.37%) | 35 | 322 |
12.08.2024 10:19:21 | 2 | 93.2000 | +4.20 | (+4.72%) | 53 | 494 |
12.08.2024 09:34:58 | 1 | 92.0000 | +3.00 | (+3.37%) | 11 | 101 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:13:38 | 14 | 89.0000 | +3.00 | (+3.49%) | 21 | 187 |
09.08.2024 15:56:00 | 13 | 86.6000 | +0.60 | (+0.70%) | 15 | 130 |
09.08.2024 15:40:29 | 12 | 88.6000 | +2.60 | (+3.02%) | 19 | 168 |
09.08.2024 15:39:39 | 11 | 87.8000 | +1.80 | (+2.09%) | 20 | 176 |
09.08.2024 15:06:46 | 10 | 88.7000 | +2.70 | (+3.14%) | 1 | 9 |
09.08.2024 14:55:19 | 9 | 89.0000 | +3.00 | (+3.49%) | 35 | 312 |
09.08.2024 14:23:05 | 8 | 87.3000 | +1.30 | (+1.51%) | 10 | 87 |
09.08.2024 14:22:46 | 7 | 87.3000 | +1.30 | (+1.51%) | 10 | 87 |
09.08.2024 13:39:15 | 6 | 88.3000 | +2.30 | (+2.67%) | 20 | 177 |
09.08.2024 13:38:52 | 5 | 88.4000 | +2.40 | (+2.79%) | 20 | 177 |
09.08.2024 13:25:38 | 4 | 89.2000 | +3.20 | (+3.72%) | 30 | 268 |
09.08.2024 12:10:03 | 3 | 86.8000 | +0.80 | (+0.93%) | 15 | 130 |
09.08.2024 11:54:27 | 2 | 86.7000 | +0.70 | (+0.81%) | 568 | 4 925 |
09.08.2024 09:07:06 | 1 | 85.7000 | -0.30 | (-0.35%) | 15 | 129 |
Z ostatnich 5 dni