Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGLD66696
142.60+12.40(+9.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 142.60 | 142.60 | 142.60 | 142.60 | 100 | 1 426 |
| 17.12.2024 | 148.00 | 148.00 | 148.00 | 148.00 | 6 | 89 |
| 11.12.2024 | 172.00 | 172.00 | 172.00 | 172.00 | 4 | 69 |
| 10.12.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 4 | 68 |
| 09.12.2024 | 160.60 | 163.00 | 160.60 | 163.00 | 10 | 162 |
| 05.12.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 6 | 90 |
| 04.12.2024 | 153.00 | 153.00 | 150.80 | 150.80 | 160 | 2 446 |
| 03.12.2024 | 157.00 | 157.00 | 157.00 | 157.00 | 150 | 2 355 |
| 29.11.2024 | 162.00 | 162.00 | 162.00 | 162.00 | 5 | 81 |
| 26.11.2024 | 146.60 | 146.60 | 146.60 | 146.60 | 10 | 147 |
| 25.11.2024 | 170.20 | 170.20 | 152.20 | 152.20 | 5 500 | 86 870 |
| 22.11.2024 | 179.40 | 182.80 | 179.40 | 182.80 | 900 | 16 316 |
| 21.11.2024 | 167.40 | 167.40 | 167.40 | 167.40 | 100 | 1 674 |
| 15.11.2024 | 129.00 | 129.00 | 129.00 | 129.00 | 300 | 3 870 |
| 12.11.2024 | 138.60 | 144.00 | 138.60 | 144.00 | 11 | 154 |
| 31.10.2024 | 211.50 | 211.50 | 195.20 | 195.20 | 515 | 10 435 |
| 23.10.2024 | 202.50 | 202.50 | 202.50 | 202.50 | 8 | 162 |
| 21.10.2024 | 193.40 | 196.40 | 193.40 | 196.40 | 42 | 816 |
| 18.10.2024 | 184.40 | 187.60 | 183.40 | 187.60 | 29 | 537 |
| 17.10.2024 | 174.60 | 174.60 | 174.40 | 174.40 | 361 | 6 303 |
| 16.10.2024 | 173.80 | 173.80 | 173.80 | 173.80 | 15 | 261 |
| 11.10.2024 | 162.00 | 162.00 | 162.00 | 162.00 | 13 | 211 |
| 08.10.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 15 | 227 |
| 04.10.2024 | 160.00 | 160.00 | 160.00 | 160.00 | 300 | 4 800 |
| 02.10.2024 | 161.40 | 161.40 | 161.40 | 161.40 | 15 | 242 |
| 01.10.2024 | 166.20 | 166.20 | 166.20 | 166.20 | 350 | 5 817 |
| 26.09.2024 | 173.60 | 173.60 | 173.60 | 173.60 | 3 | 52 |
| 25.09.2024 | 164.00 | 166.60 | 164.00 | 166.60 | 6 | 99 |
| 23.09.2024 | 154.80 | 154.80 | 154.80 | 154.80 | 3 | 46 |
| 20.09.2024 | 147.40 | 148.00 | 147.40 | 148.00 | 21 | 310 |
| 18.09.2024 | 134.80 | 134.80 | 134.80 | 134.80 | 3 | 40 |
| 16.09.2024 | 137.20 | 137.40 | 137.20 | 137.20 | 56 | 769 |
| 12.09.2024 | 115.00 | 126.00 | 115.00 | 126.00 | 20 | 241 |
| 06.09.2024 | 114.20 | 114.20 | 114.20 | 114.20 | 15 | 171 |
| 04.09.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 4 | 40 |
| 29.08.2024 | 116.20 | 118.00 | 116.20 | 118.00 | 11 | 128 |
| 28.08.2024 | 112.40 | 113.80 | 111.20 | 111.20 | 11 | 123 |
| 26.08.2024 | 119.20 | 119.20 | 119.00 | 119.00 | 32 | 381 |
| 23.08.2024 | 107.60 | 112.60 | 107.60 | 112.60 | 1 578 | 17 756 |
| 22.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 4 | 41 |
| 21.08.2024 | 114.60 | 114.60 | 111.80 | 111.80 | 362 | 4 145 |
| 20.08.2024 | 121.00 | 121.00 | 120.00 | 120.40 | 54 | 651 |
| 19.08.2024 | 113.20 | 113.20 | 113.00 | 113.00 | 24 | 272 |
| 16.08.2024 | 103.00 | 112.20 | 103.00 | 112.20 | 136 | 1 504 |
| 13.08.2024 | 101.80 | 104.00 | 101.80 | 104.00 | 40 | 412 |
| 12.08.2024 | 92.00 | 93.20 | 92.00 | 92.00 | 99 | 917 |
| 09.08.2024 | 85.70 | 89.20 | 85.70 | 89.00 | 799 | 6 960 |
| 08.08.2024 | 76.40 | 86.00 | 75.50 | 86.00 | 671 | 5 412 |
| 07.08.2024 | 75.00 | 78.70 | 75.00 | 78.70 | 67 | 514 |
| 06.08.2024 | 81.70 | 84.30 | 74.10 | 75.60 | 294 | 2 252 |
Biznesradar bez reklam? Sprawdź BR Plus
