Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR69690
14.48-0.72(-4.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:50 | 4 | 14.4800 | -0.72 | (-4.74%) | 870 | 1 259 760 |
| 15:34:25 | 3 | 14.1000 | -1.10 | (-7.24%) | 777 | 1 095 570 |
| 12:27:37 | 2 | 14.1000 | -1.10 | (-7.24%) | 100 | 141 000 |
| 09:05:35 | 1 | 15.0000 | -0.20 | (-1.32%) | 20 | 30 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 13:52:12 | 4 | 16.1400 | +0.20 | (+1.25%) | 13 | 20 982 |
| 12.03.2025 12:00:38 | 3 | 16.1600 | +0.22 | (+1.38%) | 69 | 111 504 |
| 12.03.2025 09:32:40 | 2 | 17.0000 | +1.06 | (+6.65%) | 51 | 86 700 |
| 12.03.2025 09:15:10 | 1 | 16.6400 | +0.70 | (+4.39%) | 10 | 16 640 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 12:05:57 | 4 | 15.9400 | -0.56 | (-3.39%) | 13 | 20 722 |
| 11.03.2025 11:55:59 | 3 | 15.6200 | -0.88 | (-5.33%) | 76 | 118 712 |
| 11.03.2025 11:23:33 | 2 | 16.3800 | -0.12 | (-0.73%) | 35 | 57 330 |
| 11.03.2025 09:13:26 | 1 | 15.7000 | -0.80 | (-4.85%) | 500 | 785 000 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:34:58 | 7 | 16.5000 | +2.36 | (+16.69%) | 247 | 407 550 |
| 10.03.2025 14:52:03 | 6 | 16.4000 | +2.26 | (+15.98%) | 300 | 492 000 |
| 10.03.2025 14:14:12 | 5 | 16.0000 | +1.86 | (+13.15%) | 60 | 96 000 |
| 10.03.2025 13:33:35 | 4 | 16.1600 | +2.02 | (+14.29%) | 321 | 518 736 |
| 10.03.2025 12:47:23 | 3 | 16.0000 | +1.86 | (+13.15%) | 70 | 112 000 |
| 10.03.2025 10:55:13 | 2 | 15.3000 | +1.16 | (+8.20%) | 100 | 153 000 |
| 10.03.2025 10:10:25 | 1 | 15.0000 | +0.86 | (+6.08%) | 1 | 1 500 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:49:30 | 5 | 14.1400 | -0.46 | (-3.15%) | 100 | 141 400 |
| 07.03.2025 15:52:17 | 4 | 14.3400 | -0.26 | (-1.78%) | 3300 | 4 732 200 |
| 07.03.2025 11:03:22 | 3 | 14.8000 | +0.20 | (+1.37%) | 100 | 148 000 |
| 07.03.2025 10:11:10 | 2 | 14.4800 | -0.12 | (-0.82%) | 69 | 99 912 |
| 07.03.2025 10:07:30 | 1 | 14.7000 | +0.10 | (+0.68%) | 500 | 735 000 |
Z ostatnich 5 dni
