Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR69690
14.72+0.12(+0.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14.46 | 14.72 | 14.46 | 14.72 | 200 | 291 800 |
| 20.02.2025 | 15.32 | 15.32 | 14.00 | 14.60 | 3 365 | 4 741 064 |
| 19.02.2025 | 14.74 | 14.96 | 14.74 | 14.96 | 650 | 969 100 |
| 18.02.2025 | 14.24 | 14.24 | 14.04 | 14.04 | 479 | 677 116 |
| 17.02.2025 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | 144 600 |
| 14.02.2025 | 15.90 | 15.90 | 14.56 | 14.56 | 1 339 | 2 022 404 |
| 10.02.2025 | 18.18 | 18.18 | 17.58 | 17.58 | 191 | 336 078 |
| 07.02.2025 | 17.86 | 18.14 | 17.86 | 18.14 | 975 | 1 746 250 |
| 06.02.2025 | 19.90 | 19.90 | 19.76 | 19.76 | 210 | 416 500 |
| 05.02.2025 | 19.16 | 19.16 | 19.16 | 19.16 | 5 177 | 9 919 132 |
| 29.01.2025 | 20.05 | 20.05 | 20.05 | 20.05 | 407 | 816 035 |
| 27.01.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 220 000 |
| 24.01.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 175 | 376 250 |
| 23.01.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 700 | 1 533 000 |
| 30.10.2024 | 40.85 | 40.85 | 40.85 | 40.85 | 50 | 204 250 |
| 28.10.2024 | 40.90 | 40.90 | 40.90 | 40.90 | 95 | 388 550 |
| 19.09.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 54 | 189 000 |
| 17.09.2024 | 35.15 | 35.15 | 35.10 | 35.10 | 91 | 319 615 |
Biznesradar bez reklam? Sprawdź BR Plus
