Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR65235
8.63-1.67(-16.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:24 | 24 | 8.6300 | -1.67 | (-16.21%) | 60 | 51 780 |
16:30:12 | 23 | 8.6300 | -1.67 | (-16.21%) | 120 | 103 560 |
16:27:28 | 22 | 8.5200 | -1.78 | (-17.28%) | 120 | 102 240 |
16:18:37 | 21 | 8.3800 | -1.92 | (-18.64%) | 120 | 100 560 |
15:23:56 | 20 | 8.4100 | -1.89 | (-18.35%) | 1300 | 1 093 300 |
15:15:10 | 19 | 8.4100 | -1.89 | (-18.35%) | 386 | 324 626 |
14:42:53 | 18 | 8.6900 | -1.61 | (-15.63%) | 56 | 48 664 |
14:09:08 | 17 | 8.6800 | -1.62 | (-15.73%) | 600 | 520 800 |
14:00:04 | 16 | 8.9500 | -1.35 | (-13.11%) | 195 | 174 525 |
13:01:26 | 15 | 8.9000 | -1.40 | (-13.59%) | 195 | 173 550 |
12:24:49 | 14 | 9.0800 | -1.22 | (-11.84%) | 200 | 181 600 |
12:08:25 | 13 | 8.7700 | -1.53 | (-14.85%) | 400 | 350 800 |
11:12:40 | 12 | 8.5900 | -1.71 | (-16.60%) | 487 | 418 333 |
11:00:11 | 11 | 9.0100 | -1.29 | (-12.52%) | 500 | 450 500 |
10:53:34 | 10 | 9.0000 | -1.30 | (-12.62%) | 100 | 90 000 |
10:43:39 | 9 | 9.1600 | -1.14 | (-11.07%) | 250 | 229 000 |
10:33:28 | 8 | 9.2400 | -1.06 | (-10.29%) | 250 | 231 000 |
10:25:14 | 7 | 9.2400 | -1.06 | (-10.29%) | 500 | 462 000 |
09:59:06 | 6 | 9.5200 | -0.78 | (-7.57%) | 500 | 476 000 |
09:12:43 | 5 | 9.5600 | -0.74 | (-7.18%) | 500 | 478 000 |
09:06:37 | 4 | 9.5500 | -0.75 | (-7.28%) | 487 | 465 085 |
09:05:00 | 3 | 9.5500 | -0.75 | (-7.28%) | 65 | 62 075 |
09:05:00 | 2 | 9.5500 | -0.75 | (-7.28%) | 65 | 62 075 |
09:05:00 | 1 | 9.5500 | -0.75 | (-7.28%) | 65 | 62 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:47:46 | 19 | 10.2200 | -0.60 | (-5.55%) | 400 | 408 800 |
14.08.2024 16:40:32 | 18 | 10.3400 | -0.48 | (-4.44%) | 500 | 517 000 |
14.08.2024 16:36:41 | 17 | 10.3000 | -0.52 | (-4.81%) | 65 | 66 950 |
14.08.2024 16:14:08 | 16 | 10.3800 | -0.44 | (-4.07%) | 422 | 438 036 |
14.08.2024 16:14:08 | 15 | 10.4000 | -0.42 | (-3.88%) | 65 | 67 600 |
14.08.2024 16:09:38 | 14 | 10.7000 | -0.12 | (-1.11%) | 500 | 535 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:53:37 | 13 | 10.7800 | -0.04 | (-0.37%) | 500 | 539 000 |
14.08.2024 13:54:27 | 12 | 11.4000 | +0.58 | (+5.36%) | 60 | 68 400 |
14.08.2024 13:54:26 | 11 | 11.3800 | +0.56 | (+5.18%) | 500 | 569 000 |
14.08.2024 13:45:33 | 10 | 11.3000 | +0.48 | (+4.44%) | 500 | 565 000 |
14.08.2024 12:09:31 | 9 | 11.3000 | +0.48 | (+4.44%) | 60 | 67 800 |
14.08.2024 12:01:59 | 8 | 11.2200 | +0.40 | (+3.70%) | 60 | 67 320 |
14.08.2024 11:35:11 | 7 | 11.1000 | +0.28 | (+2.59%) | 60 | 66 600 |
14.08.2024 11:26:08 | 6 | 10.9400 | +0.12 | (+1.11%) | 60 | 65 640 |
14.08.2024 10:53:21 | 5 | 10.9600 | +0.14 | (+1.29%) | 500 | 548 000 |
14.08.2024 10:00:17 | 4 | 10.8400 | +0.02 | (+0.18%) | 500 | 542 000 |
14.08.2024 09:58:40 | 3 | 10.4400 | -0.38 | (-3.51%) | 500 | 522 000 |
14.08.2024 09:13:33 | 2 | 10.1600 | -0.66 | (-6.10%) | 400 | 406 400 |
14.08.2024 09:06:08 | 1 | 10.2000 | -0.62 | (-5.73%) | 500 | 510 000 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:46:23 | 38 | 10.8200 | -1.14 | (-9.53%) | 154 | 166 628 |
13.08.2024 15:41:37 | 37 | 10.8600 | -1.10 | (-9.20%) | 250 | 271 500 |
13.08.2024 15:37:36 | 36 | 10.7400 | -1.22 | (-10.20%) | 390 | 418 860 |
13.08.2024 15:37:20 | 35 | 10.7600 | -1.20 | (-10.03%) | 250 | 269 000 |
13.08.2024 14:57:55 | 34 | 10.6200 | -1.34 | (-11.20%) | 250 | 265 500 |
13.08.2024 14:47:06 | 33 | 10.9000 | -1.06 | (-8.86%) | 71 | 77 390 |
13.08.2024 14:32:45 | 32 | 10.3600 | -1.60 | (-13.38%) | 250 | 259 000 |
13.08.2024 14:16:36 | 31 | 10.6000 | -1.36 | (-11.37%) | 250 | 265 000 |
13.08.2024 13:53:17 | 30 | 10.7800 | -1.18 | (-9.87%) | 250 | 269 500 |
13.08.2024 13:38:08 | 29 | 10.6200 | -1.34 | (-11.20%) | 250 | 265 500 |
13.08.2024 13:23:15 | 28 | 10.4400 | -1.52 | (-12.71%) | 95 | 99 180 |
13.08.2024 13:11:30 | 27 | 10.5000 | -1.46 | (-12.21%) | 250 | 262 500 |
13.08.2024 13:11:09 | 26 | 10.4400 | -1.52 | (-12.71%) | 250 | 261 000 |
13.08.2024 12:21:31 | 25 | 10.1400 | -1.82 | (-15.22%) | 500 | 507 000 |
13.08.2024 12:19:05 | 24 | 10.3600 | -1.60 | (-13.38%) | 500 | 518 000 |
13.08.2024 12:07:52 | 23 | 10.5200 | -1.44 | (-12.04%) | 250 | 263 000 |
13.08.2024 12:05:32 | 22 | 10.6000 | -1.36 | (-11.37%) | 250 | 265 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 11:53:04 | 21 | 10.7400 | -1.22 | (-10.20%) | 500 | 537 000 |
13.08.2024 11:48:06 | 20 | 10.8600 | -1.10 | (-9.20%) | 300 | 325 800 |
13.08.2024 11:46:04 | 19 | 11.0000 | -0.96 | (-8.03%) | 100 | 110 000 |
13.08.2024 11:45:37 | 18 | 11.1800 | -0.78 | (-6.52%) | 300 | 335 400 |
13.08.2024 11:28:56 | 17 | 11.1800 | -0.78 | (-6.52%) | 250 | 279 500 |
13.08.2024 11:01:50 | 16 | 11.1800 | -0.78 | (-6.52%) | 250 | 279 500 |
13.08.2024 11:01:17 | 15 | 11.2200 | -0.74 | (-6.19%) | 250 | 280 500 |
13.08.2024 11:01:16 | 14 | 11.2000 | -0.76 | (-6.35%) | 490 | 548 800 |
13.08.2024 11:01:16 | 13 | 11.2000 | -0.76 | (-6.35%) | 500 | 560 000 |
13.08.2024 10:55:13 | 12 | 11.3400 | -0.62 | (-5.18%) | 250 | 283 500 |
13.08.2024 10:48:37 | 11 | 11.4000 | -0.56 | (-4.68%) | 250 | 285 000 |
13.08.2024 10:47:49 | 10 | 11.4400 | -0.52 | (-4.35%) | 600 | 686 400 |
13.08.2024 10:03:30 | 9 | 11.1600 | -0.80 | (-6.69%) | 46 | 51 336 |
13.08.2024 09:50:39 | 8 | 11.5000 | -0.46 | (-3.85%) | 500 | 575 000 |
13.08.2024 09:50:29 | 7 | 11.5000 | -0.46 | (-3.85%) | 49 | 56 350 |
13.08.2024 09:34:45 | 6 | 11.6600 | -0.30 | (-2.51%) | 200 | 233 200 |
13.08.2024 09:29:01 | 5 | 11.6400 | -0.32 | (-2.68%) | 85 | 98 940 |
13.08.2024 09:06:34 | 4 | 11.6000 | -0.36 | (-3.01%) | 60 | 69 600 |
13.08.2024 09:05:00 | 3 | 11.7000 | -0.26 | (-2.17%) | 60 | 70 200 |
13.08.2024 09:05:00 | 2 | 11.7000 | -0.26 | (-2.17%) | 60 | 70 200 |
13.08.2024 09:05:00 | 1 | 11.7000 | -0.26 | (-2.17%) | 60 | 70 200 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:44 | 24 | 11.9600 | -2.32 | (-16.25%) | 1000 | 1 196 000 |
12.08.2024 16:38:15 | 23 | 12.0000 | -2.28 | (-15.97%) | 200 | 240 000 |
12.08.2024 16:37:34 | 22 | 12.0000 | -2.28 | (-15.97%) | 60 | 72 000 |
12.08.2024 15:56:10 | 21 | 12.1200 | -2.16 | (-15.13%) | 386 | 467 832 |
12.08.2024 15:55:08 | 20 | 12.1200 | -2.16 | (-15.13%) | 500 | 606 000 |
12.08.2024 15:54:48 | 19 | 12.1000 | -2.18 | (-15.27%) | 60 | 72 600 |
12.08.2024 15:52:40 | 18 | 12.2000 | -2.08 | (-14.57%) | 60 | 73 200 |
12.08.2024 12:04:15 | 17 | 12.3000 | -1.98 | (-13.87%) | 60 | 73 800 |
12.08.2024 11:56:25 | 16 | 12.3800 | -1.90 | (-13.31%) | 60 | 74 280 |
12.08.2024 11:37:52 | 15 | 12.5000 | -1.78 | (-12.46%) | 1480 | 1 850 000 |
12.08.2024 11:37:52 | 14 | 12.5000 | -1.78 | (-12.46%) | 60 | 75 000 |
12.08.2024 11:37:52 | 13 | 12.6000 | -1.68 | (-11.76%) | 60 | 75 600 |
12.08.2024 11:37:14 | 12 | 12.7000 | -1.58 | (-11.06%) | 600 | 762 000 |
12.08.2024 11:37:14 | 11 | 12.7000 | -1.58 | (-11.06%) | 60 | 76 200 |
12.08.2024 10:36:17 | 10 | 12.8000 | -1.48 | (-10.36%) | 60 | 76 800 |
12.08.2024 10:32:35 | 9 | 12.9000 | -1.38 | (-9.66%) | 60 | 77 400 |
12.08.2024 10:13:23 | 8 | 13.0000 | -1.28 | (-8.96%) | 60 | 78 000 |
12.08.2024 09:57:11 | 7 | 13.0800 | -1.20 | (-8.40%) | 60 | 78 480 |
12.08.2024 09:54:26 | 6 | 13.1800 | -1.10 | (-7.70%) | 60 | 79 080 |
Z ostatnich 5 dni